Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
64.14
EUR
0.48
EUR
0.76
%
9.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.34 | 64.32 | 0.03 | 64.11 - 64.70 | 813 | 22:47:31 | 13.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.35 | 64.40 | -0.07 | 64.09 - 64.73 | 0 | 22:29:32 | 13.10.2026 | ||
| BX Swiss | CHF | 59.76 | 60.03 | -0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 13.10.2026 | ||
| Düsseldorf | EUR | 64.33 | 64.30 | 0.05 | 64.12 - 64.68 | 0 | 21:46:03 | 13.10.2026 | ||
| Hamburg | EUR | 64.35 | 64.39 | -0.06 | 64.35 - 64.35 | 0 | 08:12:26 | 13.10.2026 | ||
| Lang & Schwarz | EUR | 64.58 | 64.56 | 0.03 | 64.58 - 64.58 | 54 | 11:51:40 | 13.10.2026 | ||
| London | GBP | 54.15 | 54.47 | -0.58 | 54.32 - 54.61 | 211 | 17:35:27 | 13.10.2026 | ||
| München | EUR | 64.35 | 64.51 | -0.25 | 64.35 - 64.35 | 0 | 08:03:34 | 13.10.2026 | ||
| Sonstiges | EUR | 64.43 | 64.43 | 0.45 | 0.00 - 0.00 | 0 | 22:08:30 | 12.10.2026 | ||
| Sonstiges | EUR | 64.43 | 64.43 | 0.45 | 0.00 - 0.00 | 0 | 03:00:40 | 12.10.2026 | ||
| Stuttgart | EUR | 64.30 | 64.33 | -0.05 | 64.10 - 64.69 | 729 | 21:55:02 | 13.10.2026 | ||
| Swiss Exchange | CHF | 59.92 | 60.08 | -0.27 | 59.92 - 60.23 | 1’309 | 16:00:37 | 13.10.2026 | ||
| Tradegate | EUR | 64.26 | 64.36 | -0.16 | 64.13 - 64.70 | 2’610 | 20:24:55 | 13.10.2026 | ||
| Wien | EUR | 64.13 | 64.44 | -0.48 | 64.13 - 64.62 | 0 | 17:50:01 | 13.10.2026 | ||
| XETRA | EUR | 64.15 | 64.49 | -0.53 | 64.11 - 64.69 | 106’669 | 17:36:02 | 13.10.2026 | ||
| Quotrix | EUR | 64.14 | 64.46 | -0.50 | 64.14 - 64.39 | 2 | 17:28:26 | 13.10.2026 | ||
| KAG-Kurs | EUR | 64.14 | 63.65 | 0.76 | 0.00 - 0.00 | 0 | - | 09.10.2026 | ||