Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
57.31
EUR
0.22
EUR
0.38
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.01 | 57.33 | 1.19 | 57.27 - 58.01 | 271 | 18:26:48 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.82 | 57.65 | 0.29 | 57.25 - 58.14 | 0 | 16:37:48 | 25.11.2025 | ||
| Berlin | EUR | 58.00 | 57.33 | 1.17 | 57.35 - 58.00 | 0 | 20:55:05 | 25.11.2025 | ||
| BX Swiss | CHF | 54.05 | 53.52 | 0.98 | 0.00 - 0.00 | 0 | 17:29:58 | 25.11.2025 | ||
| Düsseldorf | EUR | 58.08 | 57.42 | 1.15 | 57.36 - 58.08 | 0 | 21:46:40 | 25.11.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.54 | 57.67 | -0.23 | 57.54 - 57.54 | 0 | 09:24:51 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 57.80 | 57.28 | 0.91 | 57.31 - 57.80 | 691 | 13:43:12 | 25.11.2025 | ||
| London | GBP | 50.76 | 50.55 | 0.41 | 50.24 - 50.87 | 64’461 | 17:35:25 | 25.11.2025 | ||
| München | EUR | 57.36 | 57.66 | -0.52 | 57.36 - 57.36 | 0 | 08:00:41 | 25.11.2025 | ||
| Sonstiges | EUR | 57.31 | 57.31 | 0.38 | 0.00 - 0.00 | 0 | 02:00:53 | 24.11.2025 | ||
| Sonstiges | EUR | 57.31 | 57.31 | 0.38 | 0.00 - 0.00 | 0 | 21:07:42 | 24.11.2025 | ||
| Stuttgart | EUR | 58.12 | 57.46 | 1.15 | 57.26 - 58.12 | 2’490 | 21:55:25 | 25.11.2025 | ||
| Swiss Exchange | CHF | 54.01 | 53.38 | 1.18 | 0.00 - 0.00 | 0 | 17:32:53 | 25.11.2025 | ||
| Tradegate | EUR | 57.98 | 57.36 | 1.08 | 57.35 - 58.01 | 3’333 | 20:03:25 | 25.11.2025 | ||
| Wien | EUR | 57.83 | 57.41 | 0.73 | 57.39 - 57.83 | 0 | 17:50:00 | 25.11.2025 | ||
| XETRA | EUR | 57.88 | 57.39 | 0.85 | 57.20 - 57.92 | 169’285 | 17:36:15 | 25.11.2025 | ||
| Quotrix | EUR | 57.20 | 57.21 | -0.02 | 57.20 - 57.37 | 150 | 10:40:41 | 25.11.2025 | ||
| KAG-Kurs | EUR | 57.31 | 57.09 | 0.38 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||