Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
59.29
EUR
-0.36
EUR
-0.60
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.92 | 59.46 | -0.91 | 58.90 - 59.63 | 1’147 | 20:52:35 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.90 | 59.45 | -0.92 | 58.86 - 59.66 | 0 | 22:24:17 | 17.12.2025 | ||
| Berlin | EUR | 58.92 | 59.49 | -0.96 | 58.90 - 59.60 | 0 | 20:55:08 | 17.12.2025 | ||
| BX Swiss | CHF | 55.12 | 55.58 | -0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 58.90 | 59.55 | -1.09 | 58.90 - 59.57 | 0 | 21:47:10 | 17.12.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.44 | 59.65 | -0.35 | 59.44 - 59.44 | 0 | 12:12:32 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 58.88 | 59.46 | -0.98 | 58.88 - 59.51 | 147 | 19:52:57 | 17.12.2025 | ||
| London | GBP | 51.79 | 52.11 | -0.62 | 51.76 - 52.13 | 8’381 | 17:35:25 | 17.12.2025 | ||
| München | EUR | 59.40 | 59.52 | -0.20 | 59.40 - 59.59 | 100 | 12:27:55 | 17.12.2025 | ||
| Sonstiges | EUR | 58.91 | 58.91 | -0.63 | 0.00 - 0.00 | 0 | 02:01:41 | 17.12.2025 | ||
| Sonstiges | EUR | 58.91 | 58.91 | -0.63 | 0.00 - 0.00 | 0 | 02:01:15 | 17.12.2025 | ||
| Stuttgart | EUR | 58.87 | 59.54 | -1.13 | 58.87 - 59.62 | 6’823 | 21:55:20 | 17.12.2025 | ||
| Swiss Exchange | CHF | 55.04 | 55.76 | -1.29 | 0.00 - 0.00 | 0 | 17:30:02 | 17.12.2025 | ||
| Tradegate | EUR | 58.90 | 59.44 | -0.91 | 58.89 - 59.64 | 3’527 | 21:16:56 | 17.12.2025 | ||
| Wien | EUR | 59.01 | 59.44 | -0.72 | 59.01 - 59.52 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 59.00 | 59.38 | -0.64 | 58.97 - 59.58 | 64’473 | 17:36:09 | 17.12.2025 | ||
| Quotrix | EUR | 59.35 | 59.40 | -0.08 | 59.35 - 59.61 | 671 | 13:14:08 | 17.12.2025 | ||
| KAG-Kurs | EUR | 59.29 | 59.65 | -0.60 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||