Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
62.97
EUR
1.32
EUR
2.15
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.15 | 62.99 | -1.33 | 62.03 - 62.32 | 1’127 | 09:47:30 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.08 | 62.89 | -1.28 | 62.04 - 62.38 | 0 | 10:09:33 | 20.04.2026 | ||
| BX Swiss | CHF | 57.08 | 57.92 | -1.45 | 0.00 - 0.00 | 0 | 10:09:34 | 20.04.2026 | ||
| Düsseldorf | EUR | 62.29 | 62.78 | -0.78 | 62.08 - 62.29 | 0 | 09:17:05 | 20.04.2026 | ||
| Hamburg | EUR | 62.21 | 61.69 | 0.84 | 62.21 - 62.21 | 5 | 09:10:05 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 62.06 | 62.78 | -1.15 | 62.03 - 63.01 | 0 | 10:09:30 | 20.04.2026 | ||
| London | GBP | 54.13 | 54.84 | -1.29 | 54.12 - 54.32 | 12’385 | 09:36:11 | 20.04.2026 | ||
| München | EUR | 62.18 | 61.65 | 0.86 | 62.18 - 62.18 | 0 | 08:01:43 | 20.04.2026 | ||
| Sonstiges | EUR | 61.64 | 61.64 | -0.08 | 0.00 - 0.00 | 0 | 22:12:00 | 16.04.2026 | ||
| Sonstiges | EUR | 62.97 | 61.64 | 2.15 | 62.97 - 62.97 | 0 | 09:00:14 | 17.04.2026 | ||
| Stuttgart | EUR | 62.21 | 62.80 | -0.94 | 62.08 - 62.34 | 230 | 10:00:10 | 20.04.2026 | ||
| Swiss Exchange | CHF | 57.35 | 57.96 | -1.05 | 57.35 - 57.35 | 1’831 | 09:19:19 | 20.04.2026 | ||
| Tradegate | EUR | 62.09 | 62.74 | -1.04 | 62.05 - 62.37 | 1’853 | 10:09:17 | 20.04.2026 | ||
| Wien | EUR | 62.10 | 62.98 | -1.40 | 0.00 - 0.00 | 0 | 09:54:22 | 20.04.2026 | ||
| XETRA | EUR | 62.14 | 63.04 | -1.43 | 62.14 - 62.37 | 50’141 | 09:37:49 | 20.04.2026 | ||
| Quotrix | EUR | 62.12 | 62.07 | 0.08 | 62.12 - 62.12 | 0 | 07:27:00 | 20.04.2026 | ||
| KAG-Kurs | EUR | 62.97 | 61.64 | 2.15 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||