Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
64.71
EUR
-0.90
EUR
-1.37
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.64 | 64.78 | 1.33 | 65.05 - 65.64 | 177 | 12:17:31 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.65 | 64.65 | 1.54 | 65.14 - 65.68 | 0 | 12:42:21 | 21.09.2026 | ||
| BX Swiss | CHF | 61.96 | 61.12 | 1.37 | 0.00 - 0.00 | 0 | 12:42:25 | 21.09.2026 | ||
| Düsseldorf | EUR | 65.62 | 64.74 | 1.36 | 65.24 - 65.62 | 0 | 12:16:03 | 21.09.2026 | ||
| Hamburg | EUR | 65.16 | 65.53 | -0.56 | 65.13 - 65.17 | 37 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 65.36 | 64.78 | 0.90 | 65.36 - 65.36 | 65 | 09:18:19 | 21.09.2026 | ||
| London | GBP | 56.31 | 55.52 | 1.43 | 56.01 - 56.31 | 6’752 | 12:26:48 | 21.09.2026 | ||
| München | EUR | 65.14 | 64.73 | 0.63 | 65.14 - 65.14 | 0 | 08:28:43 | 21.09.2026 | ||
| Sonstiges | EUR | 65.61 | 65.61 | 0.90 | 0.00 - 0.00 | 0 | 22:08:35 | 17.09.2026 | ||
| Sonstiges | EUR | 64.71 | 64.71 | -1.37 | 0.00 - 0.00 | 0 | 09:00:19 | 18.09.2026 | ||
| Stuttgart | EUR | 65.66 | 64.78 | 1.36 | 65.07 - 65.66 | 242 | 12:30:16 | 21.09.2026 | ||
| Swiss Exchange | CHF | 61.91 | 61.12 | 1.29 | 61.74 - 61.91 | 7’027 | 10:19:22 | 21.09.2026 | ||
| Tradegate | EUR | 65.66 | 64.66 | 1.55 | 65.05 - 65.66 | 3’713 | 12:05:56 | 21.09.2026 | ||
| Wien | EUR | 65.64 | 64.73 | 1.41 | 65.56 - 65.56 | 0 | 12:27:30 | 21.09.2026 | ||
| XETRA | EUR | 65.65 | 64.77 | 1.36 | 65.27 - 65.66 | 30’302 | 12:26:49 | 21.09.2026 | ||
| Quotrix | EUR | 65.07 | 65.53 | -0.70 | 65.07 - 65.07 | 0 | 07:27:00 | 21.09.2026 | ||
| KAG-Kurs | EUR | 64.71 | 65.61 | -1.37 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||