Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
64.14
EUR
0.48
EUR
0.76
%
9.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.50 | 64.34 | 0.25 | 64.38 - 64.64 | 635 | 15:00:49 | 12.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.48 | 64.43 | 0.08 | 64.35 - 64.69 | 0 | 15:02:17 | 12.10.2026 | ||
| BX Swiss | CHF | 60.04 | 59.72 | 0.53 | 0.00 - 0.00 | 0 | 15:02:31 | 12.10.2026 | ||
| Düsseldorf | EUR | 64.62 | 64.31 | 0.48 | 64.36 - 64.62 | 0 | 14:16:03 | 12.10.2026 | ||
| Hamburg | EUR | 64.39 | 64.20 | 0.30 | 64.39 - 64.39 | 0 | 08:17:54 | 12.10.2026 | ||
| Lang & Schwarz | EUR | 64.56 | 64.32 | 0.37 | 64.55 - 64.64 | 2’248 | 14:43:21 | 12.10.2026 | ||
| London | GBP | 54.51 | 54.33 | 0.33 | 54.39 - 54.71 | 8’489 | 14:41:36 | 12.10.2026 | ||
| München | EUR | 64.51 | 64.16 | 0.55 | 64.51 - 64.51 | 0 | 08:00:47 | 12.10.2026 | ||
| Sonstiges | EUR | 63.65 | 63.65 | -0.87 | 0.00 - 0.00 | 0 | 22:13:49 | 08.10.2026 | ||
| Sonstiges | EUR | 64.14 | 63.65 | 0.76 | 64.14 - 64.14 | 0 | 14:01:24 | 09.10.2026 | ||
| Stuttgart | EUR | 64.51 | 64.30 | 0.33 | 64.38 - 64.65 | 7’506 | 15:00:52 | 12.10.2026 | ||
| Swiss Exchange | CHF | 60.07 | 60.01 | 0.10 | 0.00 - 0.00 | 0 | 14:47:33 | 12.10.2026 | ||
| Tradegate | EUR | 64.56 | 64.35 | 0.33 | 64.43 - 64.66 | 6’089 | 14:34:50 | 12.10.2026 | ||
| Wien | EUR | 64.53 | 64.20 | 0.51 | 64.44 - 64.49 | 0 | 14:47:30 | 12.10.2026 | ||
| XETRA | EUR | 64.53 | 64.17 | 0.56 | 64.37 - 64.66 | 25’291 | 14:46:09 | 12.10.2026 | ||
| Quotrix | EUR | 64.46 | 64.33 | 0.20 | 64.46 - 64.60 | 100 | 08:56:23 | 12.10.2026 | ||
| KAG-Kurs | EUR | 64.14 | 63.65 | 0.76 | 0.00 - 0.00 | 0 | - | 09.10.2026 | ||