Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
62.54
EUR
-0.56
EUR
-0.89
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.07 | 62.64 | -0.91 | 62.01 - 62.23 | 463 | 15:00:23 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.07 | 61.91 | 0.26 | 61.88 - 62.38 | 0 | 09:47:32 | 08.05.2026 | ||
| BX Swiss | CHF | 56.70 | 57.24 | -0.96 | 0.00 - 0.00 | 0 | 17:29:59 | 08.05.2026 | ||
| Düsseldorf | EUR | 62.24 | 61.95 | 0.47 | 61.93 - 62.24 | 0 | 21:46:24 | 08.05.2026 | ||
| Hamburg | EUR | 62.09 | 63.41 | -2.08 | 62.09 - 62.09 | 0 | 10:05:21 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 62.21 | 62.24 | -0.05 | 62.17 - 62.32 | 0 | 19:00:27 | 10.05.2026 | ||
| London | GBP | 53.52 | 54.09 | -1.04 | 53.50 - 53.83 | 13’101 | 17:35:28 | 08.05.2026 | ||
| München | EUR | 62.06 | 63.39 | -2.10 | 62.06 - 62.20 | 0 | 10:15:23 | 08.05.2026 | ||
| Sonstiges | EUR | 62.54 | 62.54 | -0.89 | 0.00 - 0.00 | 0 | 22:06:25 | 07.05.2026 | ||
| Sonstiges | EUR | 62.54 | 62.54 | -0.89 | 0.00 - 0.00 | 0 | 02:01:00 | 07.05.2026 | ||
| Stuttgart | EUR | 62.19 | 61.91 | 0.45 | 61.93 - 62.32 | 2’220 | 21:55:26 | 08.05.2026 | ||
| Swiss Exchange | CHF | 56.79 | 58.07 | -2.20 | 0.00 - 0.00 | 0 | 17:41:05 | 08.05.2026 | ||
| Tradegate | EUR | 62.12 | 62.05 | 0.11 | 61.92 - 62.33 | 1’674 | 21:01:21 | 08.05.2026 | ||
| Wien | EUR | 61.91 | 62.55 | -1.02 | 61.91 - 62.25 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 62.02 | 62.53 | -0.82 | 61.94 - 62.40 | 44’687 | 17:36:08 | 08.05.2026 | ||
| Quotrix | EUR | 62.27 | 61.89 | 0.61 | 62.02 - 62.27 | 109 | 22:00:43 | 08.05.2026 | ||
| KAG-Kurs | EUR | 62.54 | 63.10 | -0.89 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||