Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.61
EUR
0.58
EUR
0.90
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.78 | 65.52 | -1.13 | 64.65 - 65.57 | 467 | 22:47:00 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.65 | 65.57 | -1.40 | 64.63 - 65.65 | 0 | 20:16:41 | 18.09.2026 | ||
| BX Swiss | CHF | 61.12 | 62.16 | -1.68 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 64.74 | 65.50 | -1.16 | 64.65 - 65.62 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 65.53 | 65.35 | 0.28 | 65.53 - 65.63 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 64.78 | 64.67 | 0.17 | 64.78 - 64.80 | 0 | 12:58:22 | 19.09.2026 | ||
| London | GBP | 55.52 | 56.48 | -1.71 | 55.51 - 56.34 | 19’195 | 17:35:16 | 18.09.2026 | ||
| München | EUR | 64.73 | 65.31 | -0.89 | 64.73 - 65.57 | 4 | 17:51:13 | 18.09.2026 | ||
| Sonstiges | EUR | 65.61 | 65.61 | 0.90 | 0.00 - 0.00 | 0 | 22:08:35 | 17.09.2026 | ||
| Sonstiges | EUR | 65.61 | 65.61 | 0.90 | 0.00 - 0.00 | 0 | 02:01:56 | 17.09.2026 | ||
| Stuttgart | EUR | 64.78 | 65.52 | -1.13 | 64.64 - 65.61 | 4’162 | 21:55:22 | 18.09.2026 | ||
| Swiss Exchange | CHF | 61.12 | 62.14 | -1.64 | 61.10 - 61.23 | 5’996 | 17:29:48 | 18.09.2026 | ||
| Tradegate | EUR | 64.66 | 65.53 | -1.33 | 64.66 - 65.65 | 1’627 | 18:09:31 | 18.09.2026 | ||
| Wien | EUR | 64.73 | 65.66 | -1.42 | 64.73 - 65.43 | 0 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 64.77 | 65.70 | -1.42 | 64.68 - 65.60 | 213’969 | 17:36:12 | 18.09.2026 | ||
| Quotrix | EUR | 65.53 | 65.42 | 0.17 | 65.53 - 65.53 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | EUR | 65.61 | 65.03 | 0.90 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||