Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.93
EUR
0.14
EUR
0.21
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.26 | 67.89 | 0.55 | 67.92 - 68.26 | 276 | 13:47:18 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.23 | 67.86 | 0.54 | 67.94 - 68.29 | 0 | 10:07:09 | 04.08.2026 | ||
| BX Swiss | CHF | 63.60 | 63.23 | 0.59 | 0.00 - 0.00 | 0 | 13:54:05 | 04.08.2026 | ||
| Düsseldorf | EUR | 68.10 | 67.88 | 0.32 | 67.96 - 68.21 | 0 | 13:16:03 | 04.08.2026 | ||
| Hamburg | EUR | 68.02 | 67.45 | 0.85 | 67.95 - 68.02 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 68.01 | 67.48 | 0.79 | 68.01 - 68.19 | 3’249 | 11:26:58 | 04.08.2026 | ||
| London | GBP | 58.37 | 58.06 | 0.53 | 58.24 - 58.46 | 5’181 | 12:48:59 | 04.08.2026 | ||
| München | EUR | 68.00 | 67.48 | 0.77 | 68.00 - 68.00 | 0 | 08:53:53 | 04.08.2026 | ||
| Sonstiges | EUR | 67.66 | 67.66 | 1.10 | 0.00 - 0.00 | 0 | 02:01:25 | 03.08.2026 | ||
| Sonstiges | EUR | 67.66 | 67.66 | 1.10 | 0.00 - 0.00 | 0 | 02:00:32 | 03.08.2026 | ||
| Stuttgart | EUR | 68.25 | 67.83 | 0.62 | 67.97 - 68.25 | 13’187 | 13:45:47 | 04.08.2026 | ||
| Swiss Exchange | CHF | 63.55 | 63.25 | 0.47 | 63.55 - 63.55 | 921 | 10:22:16 | 04.08.2026 | ||
| Tradegate | EUR | 68.18 | 67.89 | 0.43 | 67.97 - 68.23 | 13’338 | 13:39:06 | 04.08.2026 | ||
| Wien | EUR | 68.16 | 67.79 | 0.55 | 68.06 - 68.10 | 0 | 13:39:02 | 04.08.2026 | ||
| XETRA | EUR | 68.15 | 67.74 | 0.61 | 67.97 - 68.24 | 28’619 | 13:35:00 | 04.08.2026 | ||
| Quotrix | EUR | 67.99 | 67.45 | 0.80 | 67.96 - 68.02 | 2 | 07:31:18 | 04.08.2026 | ||
| KAG-Kurs | EUR | 66.93 | 66.79 | 0.21 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||