Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
62.66
EUR
-0.12
EUR
-0.19
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.35 | 62.58 | -0.37 | 62.05 - 62.51 | 299 | 14:54:42 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.43 | 62.46 | -0.05 | 62.03 - 62.60 | 0 | 10:09:37 | 13.02.2026 | ||
| BX Swiss | CHF | 56.90 | 56.96 | -0.11 | 0.00 - 0.00 | 0 | 15:02:00 | 13.02.2026 | ||
| Düsseldorf | EUR | 62.04 | 62.48 | -0.70 | 62.04 - 62.51 | 0 | 14:17:40 | 13.02.2026 | ||
| Hamburg | EUR | 62.44 | 63.14 | -1.11 | 62.44 - 62.44 | 0 | 09:28:21 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 62.26 | 62.48 | -0.35 | 62.26 - 62.52 | 1’135 | 12:37:21 | 13.02.2026 | ||
| London | GBP | 54.10 | 54.38 | -0.51 | 54.10 - 54.45 | 3’737 | 13:58:24 | 13.02.2026 | ||
| München | EUR | 62.52 | 62.64 | -0.19 | 62.52 - 62.52 | 0 | 08:03:28 | 13.02.2026 | ||
| Sonstiges | EUR | 62.40 | 62.40 | -0.40 | 0.00 - 0.00 | 0 | 02:01:00 | 12.02.2026 | ||
| Sonstiges | EUR | 62.40 | 62.40 | -0.40 | 0.00 - 0.00 | 0 | 02:01:21 | 12.02.2026 | ||
| Stuttgart | EUR | 62.35 | 62.43 | -0.13 | 62.03 - 62.56 | 11’224 | 15:00:36 | 13.02.2026 | ||
| Swiss Exchange | CHF | 56.70 | 57.56 | -1.49 | 0.00 - 0.00 | 0 | 14:46:59 | 13.02.2026 | ||
| Tradegate | EUR | 62.24 | 62.62 | -0.61 | 62.08 - 62.55 | 2’498 | 14:46:29 | 13.02.2026 | ||
| Wien | EUR | 62.21 | 62.50 | -0.46 | 62.29 - 62.43 | 0 | 14:46:47 | 13.02.2026 | ||
| XETRA | EUR | 62.24 | 62.55 | -0.50 | 62.06 - 62.53 | 48’692 | 14:32:42 | 13.02.2026 | ||
| Quotrix | EUR | 62.34 | 62.46 | -0.19 | 62.05 - 62.38 | 5’703 | 14:53:05 | 13.02.2026 | ||
| KAG-Kurs | EUR | 62.66 | 62.78 | -0.19 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||