Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.15
EUR
-0.30
EUR
-0.46
%
19.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.45 | 66.46 | -0.02 | 66.15 - 66.50 | 484 | 17:28:00 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.40 | 66.66 | -0.39 | 66.05 - 66.55 | 0 | 16:30:40 | 22.06.2026 | ||
| BX Swiss | CHF | 61.48 | 61.34 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 22.06.2026 | ||
| Düsseldorf | EUR | 66.31 | 66.59 | -0.42 | 66.30 - 66.31 | 0 | 09:37:43 | 22.06.2026 | ||
| Hamburg | EUR | 66.17 | 66.27 | -0.15 | 66.08 - 66.17 | 0 | 08:18:51 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 66.44 | 66.01 | 0.65 | 66.44 - 66.44 | 1’007 | 16:22:12 | 22.06.2026 | ||
| London | GBP | 57.41 | 57.44 | -0.05 | 57.22 - 57.57 | 15’222 | 17:35:04 | 22.06.2026 | ||
| München | EUR | 66.27 | 66.38 | -0.17 | 66.27 - 66.27 | 0 | 08:46:54 | 22.06.2026 | ||
| Sonstiges | EUR | 66.46 | 66.46 | 0.37 | 0.00 - 0.00 | 0 | 23:30:12 | 18.06.2026 | ||
| Sonstiges | EUR | 66.15 | 66.46 | -0.46 | 66.15 - 66.15 | 0 | 23:35:44 | 19.06.2026 | ||
| Stuttgart | EUR | 66.35 | 66.03 | 0.48 | 66.05 - 66.54 | 6’267 | 21:56:32 | 22.06.2026 | ||
| Swiss Exchange | CHF | 61.44 | 61.40 | 0.07 | 61.16 - 61.44 | 3’290 | 17:25:56 | 22.06.2026 | ||
| Tradegate | EUR | 66.27 | 66.09 | 0.27 | 66.13 - 66.52 | 5’063 | 19:56:46 | 22.06.2026 | ||
| Wien | EUR | 66.49 | 66.26 | 0.35 | 66.18 - 66.53 | 0 | 17:50:00 | 22.06.2026 | ||
| XETRA | EUR | 66.38 | 66.18 | 0.30 | 66.06 - 66.53 | 72’729 | 17:35:59 | 22.06.2026 | ||
| Quotrix | EUR | 66.13 | 66.56 | -0.65 | 66.13 - 66.13 | 0 | 07:27:05 | 22.06.2026 | ||
| KAG-Kurs | EUR | 66.15 | 66.46 | -0.46 | 0.00 - 0.00 | 0 | - | 19.06.2026 | ||