Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
59.12
EUR
-0.04
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.75 | 59.03 | -0.47 | 58.70 - 59.13 | 348 | 22:32:09 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.80 | 58.96 | -0.27 | 58.65 - 59.19 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 58.89 | 59.04 | -0.25 | 58.65 - 59.11 | 0 | 20:55:05 | 31.10.2025 | ||
| BX Swiss | CHF | 54.46 | 54.85 | -0.72 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 58.78 | 59.12 | -0.58 | 58.68 - 59.16 | 0 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.97 | 59.19 | -0.37 | 58.97 - 58.97 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 58.71 | 58.75 | -0.07 | 58.71 - 58.92 | 0 | 13:00:17 | 01.11.2025 | ||
| London | GBP | 51.63 | 52.06 | -0.82 | 51.63 - 51.93 | 2’331 | 17:35:23 | 31.10.2025 | ||
| München | EUR | 59.12 | 59.22 | -0.17 | 59.12 - 59.12 | 0 | 08:29:32 | 31.10.2025 | ||
| Sonstiges | EUR | 59.12 | 59.12 | -0.06 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 59.12 | 59.12 | -0.06 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 58.79 | 59.12 | -0.56 | 58.64 - 59.16 | 2’272 | 21:55:34 | 31.10.2025 | ||
| Swiss Exchange | CHF | 54.60 | 54.79 | -0.35 | 54.60 - 54.60 | 200 | 14:42:44 | 31.10.2025 | ||
| Tradegate | EUR | 58.68 | 59.23 | -0.93 | 58.67 - 59.12 | 9’607 | 18:47:10 | 31.10.2025 | ||
| Wien | EUR | 58.80 | 59.18 | -0.64 | 58.75 - 59.02 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 58.80 | 59.16 | -0.61 | 58.74 - 59.14 | 44’213 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 58.78 | 59.11 | -0.56 | 58.78 - 59.05 | 2 | 15:35:55 | 31.10.2025 | ||
| KAG-Kurs | EUR | 59.12 | 59.15 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||