| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.86 | 52.59 | -1.39 | 51.86 - 51.86 | 150 | 07:38:17 | 10.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.62 | 52.45 | -1.59 | 51.55 - 52.12 | 0 | 08:15:27 | 10.04.2025 | ||
| Berlin | EUR | 52.50 | 52.50 | -0.19 | 0.00 - 0.00 | 0 | 21:48:10 | 09.04.2025 | ||
| BX Swiss | CHF | 44.61 | 44.67 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 52.12 | 52.12 | 5.97 | 0.00 - 0.00 | 0 | 21:46:36 | 09.04.2025 | ||
| FII | USD | 53.99 | 53.99 | 2.48 | 0.00 - 0.00 | 0 | 00:00:01 | 08.04.2025 | ||
| Sonstiges | EUR | 49.48 | 49.48 | 2.59 | 0.00 - 0.00 | 0 | 00:00:01 | 08.04.2025 | ||
| Hamburg | EUR | 48.71 | 48.71 | -12.75 | 0.00 - 0.00 | 0 | 09:43:22 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 51.27 | 51.27 | 3.45 | 51.29 - 52.33 | 0 | 20:48:51 | 09.04.2025 | ||
| London | GBP | 41.62 | 41.55 | -2.57 | 0.00 - 0.00 | 0 | 17:21:39 | 09.04.2025 | ||
| München | EUR | 52.18 | 52.18 | 5.06 | 0.00 - 0.00 | 0 | 21:23:21 | 09.04.2025 | ||
| Sonstiges | EUR | 47.91 | 47.91 | -3.17 | 0.00 - 0.00 | 0 | 02:01:37 | 09.04.2025 | ||
| Sonstiges | EUR | 47.91 | 47.91 | -3.17 | 0.00 - 0.00 | 0 | 02:02:36 | 09.04.2025 | ||
| Stuttgart | EUR | 51.95 | 52.09 | -0.27 | 51.70 - 51.95 | 20 | 08:07:17 | 10.04.2025 | ||
| Swiss Exchange | CHF | 44.62 | 44.62 | -4.29 | 0.00 - 0.00 | 0 | 17:08:07 | 09.04.2025 | ||
| Tradegate | EUR | 51.60 | 52.69 | -2.07 | 51.60 - 51.99 | 2’135 | 08:14:05 | 10.04.2025 | ||
| Wien | EUR | 48.00 | 48.00 | -2.99 | 0.00 - 0.00 | 0 | 17:50:00 | 09.04.2025 | ||
| XETRA | EUR | 47.95 | 47.95 | -3.29 | 0.00 - 0.00 | 0 | 17:36:26 | 09.04.2025 | ||
| Quotrix | EUR | 51.98 | 48.07 | 8.15 | 51.98 - 51.98 | 300 | 07:33:35 | 10.04.2025 | ||
| KAG-Kurs | EUR | 49.48 | 48.23 | 2.59 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||