Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
63.58
EUR
-0.02
EUR
-0.04
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.62 | 63.63 | -0.02 | 63.46 - 63.62 | 8 | 09:22:23 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.55 | 63.65 | -0.15 | 63.44 - 63.68 | 0 | 09:33:02 | 01.06.2026 | ||
| BX Swiss | CHF | 57.98 | 58.04 | -0.10 | 0.00 - 0.00 | 0 | 09:33:07 | 01.06.2026 | ||
| Düsseldorf | EUR | 63.57 | 63.89 | -0.50 | 0.00 - 0.00 | 0 | 09:18:01 | 01.06.2026 | ||
| Hamburg | EUR | 63.57 | 63.91 | -0.53 | 63.57 - 63.57 | 0 | 09:14:02 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 63.57 | 63.24 | 0.52 | 63.57 - 63.57 | 2’724 | 09:19:07 | 01.06.2026 | ||
| London | GBP | 55.05 | 55.23 | -0.32 | 54.98 - 55.05 | 142 | 09:01:50 | 01.06.2026 | ||
| München | EUR | 63.60 | 63.71 | -0.17 | 63.55 - 63.60 | 0 | 09:15:54 | 01.06.2026 | ||
| Sonstiges | EUR | 63.60 | 63.60 | -0.26 | 0.00 - 0.00 | 0 | 22:04:13 | 28.05.2026 | ||
| Sonstiges | EUR | 63.58 | 63.60 | -0.04 | 63.58 - 63.58 | 0 | 09:00:53 | 29.05.2026 | ||
| Stuttgart | EUR | 63.62 | 63.29 | 0.52 | 63.43 - 63.62 | 5’570 | 09:30:50 | 01.06.2026 | ||
| Swiss Exchange | CHF | 57.99 | 58.09 | -0.17 | 0.00 - 0.00 | 0 | 09:18:10 | 01.06.2026 | ||
| Tradegate | EUR | 63.63 | 63.46 | 0.27 | 63.45 - 63.66 | 2’014 | 09:30:36 | 01.06.2026 | ||
| Wien | EUR | 63.58 | 63.58 | 0.00 | 0.00 - 0.00 | 0 | 09:18:09 | 01.06.2026 | ||
| XETRA | EUR | 63.63 | 63.52 | 0.17 | 63.60 - 63.67 | 16’733 | 09:10:00 | 01.06.2026 | ||
| Quotrix | EUR | 63.60 | 63.78 | -0.28 | 63.45 - 63.60 | 8 | 09:23:11 | 01.06.2026 | ||
| KAG-Kurs | EUR | 63.58 | 63.60 | -0.04 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||