Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.93
EUR
0.14
EUR
0.21
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.18 | 67.89 | 0.43 | 67.92 - 68.23 | 196 | 09:49:25 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.17 | 67.86 | 0.44 | 67.99 - 68.26 | 0 | 09:52:59 | 04.08.2026 | ||
| BX Swiss | CHF | 63.55 | 63.23 | 0.50 | 0.00 - 0.00 | 0 | 09:52:58 | 04.08.2026 | ||
| Düsseldorf | EUR | 68.21 | 67.88 | 0.49 | 68.01 - 68.21 | 0 | 09:16:04 | 04.08.2026 | ||
| Hamburg | EUR | 68.02 | 67.45 | 0.85 | 67.95 - 68.02 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 68.15 | 67.48 | 0.99 | 67.94 - 68.26 | 0 | 09:52:59 | 04.08.2026 | ||
| London | GBP | 58.43 | 58.06 | 0.64 | 58.40 - 58.46 | 2’021 | 09:36:37 | 04.08.2026 | ||
| München | EUR | 68.00 | 67.48 | 0.77 | 68.00 - 68.00 | 0 | 08:53:53 | 04.08.2026 | ||
| Sonstiges | EUR | 67.66 | 67.66 | 1.10 | 0.00 - 0.00 | 0 | 02:01:25 | 03.08.2026 | ||
| Sonstiges | EUR | 67.66 | 67.66 | 1.10 | 0.00 - 0.00 | 0 | 02:00:32 | 03.08.2026 | ||
| Stuttgart | EUR | 68.13 | 67.83 | 0.44 | 67.97 - 68.22 | 89 | 09:47:15 | 04.08.2026 | ||
| Swiss Exchange | CHF | 63.58 | 63.25 | 0.52 | 0.00 - 0.00 | 0 | 09:37:58 | 04.08.2026 | ||
| Tradegate | EUR | 68.18 | 67.89 | 0.43 | 67.97 - 68.23 | 13’021 | 09:52:39 | 04.08.2026 | ||
| Wien | EUR | 68.17 | 67.79 | 0.56 | 0.00 - 0.00 | 0 | 09:37:55 | 04.08.2026 | ||
| XETRA | EUR | 68.21 | 67.74 | 0.69 | 68.16 - 68.24 | 1’516 | 09:34:56 | 04.08.2026 | ||
| Quotrix | EUR | 67.99 | 67.45 | 0.80 | 67.96 - 68.02 | 2 | 07:31:18 | 04.08.2026 | ||
| KAG-Kurs | EUR | 66.93 | 66.79 | 0.21 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||