Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.45
EUR
-0.09
EUR
-0.14
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.25 | 61.25 | 1.63 | 61.51 - 62.25 | 1’731 | 17:41:00 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.77 | 61.55 | 0.36 | 61.47 - 62.33 | 0 | 10:54:11 | 09.01.2026 | ||
| BX Swiss | CHF | 57.99 | 57.09 | 1.59 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 62.32 | 61.48 | 1.37 | 61.49 - 62.32 | 0 | 21:47:19 | 09.01.2026 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.73 | 61.53 | 0.33 | 61.73 - 61.73 | 0 | 09:29:57 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 62.25 | 62.30 | -0.08 | 62.25 - 62.40 | 0 | 12:59:04 | 10.01.2026 | ||
| London | GBP | 53.99 | 53.20 | 1.48 | 53.39 - 53.97 | 7’205 | 17:35:27 | 09.01.2026 | ||
| München | EUR | 61.47 | 61.43 | 0.07 | 61.47 - 61.47 | 0 | 08:12:32 | 09.01.2026 | ||
| Sonstiges | EUR | 61.25 | 61.25 | -0.33 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Sonstiges | EUR | 61.25 | 61.25 | -0.33 | 0.00 - 0.00 | 0 | 02:02:23 | 08.01.2026 | ||
| Stuttgart | EUR | 62.30 | 61.50 | 1.30 | 61.46 - 62.31 | 10’350 | 21:55:10 | 09.01.2026 | ||
| Swiss Exchange | CHF | 57.76 | 57.14 | 1.09 | 57.76 - 57.76 | 520 | 13:05:09 | 09.01.2026 | ||
| Tradegate | EUR | 62.31 | 61.49 | 1.33 | 61.48 - 62.32 | 7’710 | 20:24:53 | 09.01.2026 | ||
| Wien | EUR | 61.99 | 61.31 | 1.11 | 61.77 - 61.99 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 62.27 | 61.23 | 1.70 | 61.59 - 62.27 | 61’059 | 17:36:13 | 09.01.2026 | ||
| Quotrix | EUR | 61.89 | 61.26 | 1.03 | 61.51 - 61.89 | 540 | 11:51:25 | 09.01.2026 | ||
| KAG-Kurs | EUR | 61.45 | 61.53 | -0.14 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||