Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
56.50
EUR
0.02
EUR
0.03
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.34 | 56.60 | -0.46 | 56.24 - 56.58 | 148 | 12:23:27 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.39 | 56.64 | -0.44 | 56.17 - 56.60 | 0 | 11:00:34 | 22.09.2025 | ||
| Berlin | EUR | 56.19 | 56.61 | -0.74 | 56.19 - 56.52 | 0 | 11:58:06 | 22.09.2025 | ||
| BX Swiss | CHF | 44.61 | 52.85 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 56.30 | 56.59 | -0.51 | 56.29 - 56.56 | 24 | 12:17:33 | 22.09.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 56.47 | 56.58 | -0.19 | 56.47 - 56.47 | 0 | 09:10:49 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 56.30 | 56.54 | 1.35 | 56.16 - 56.66 | 0 | 14:43:41 | 15.09.2025 | ||
| London | GBP | 49.02 | 49.31 | -0.62 | 48.99 - 49.24 | 11’240 | 12:01:56 | 22.09.2025 | ||
| München | EUR | 56.55 | 56.51 | 0.07 | 56.55 - 56.55 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 56.50 | 56.48 | 0.03 | 56.50 - 56.50 | 0 | 09:04:53 | 19.09.2025 | ||
| Sonstiges | EUR | 56.48 | 56.48 | 1.62 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 56.36 | 56.64 | -0.49 | 56.24 - 56.61 | 9’406 | 12:30:52 | 22.09.2025 | ||
| Swiss Exchange | CHF | 52.62 | 53.00 | -0.72 | 52.62 - 52.78 | 6’238 | 11:04:55 | 22.09.2025 | ||
| Tradegate | EUR | 56.23 | 56.58 | -0.62 | 56.21 - 56.62 | 6’008 | 12:06:02 | 22.09.2025 | ||
| Wien | EUR | 56.54 | 56.54 | 0.11 | 56.39 - 56.39 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 56.33 | 56.55 | -0.39 | 56.22 - 56.55 | 22’921 | 12:25:08 | 22.09.2025 | ||
| Quotrix | EUR | 56.62 | 56.46 | 0.28 | 56.62 - 56.62 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | EUR | 56.50 | 56.48 | 0.03 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||