Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
59.29
EUR
-0.36
EUR
-0.60
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.66 | 58.92 | 1.26 | 58.94 - 59.66 | 450 | 17:42:10 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.21 | 58.90 | 0.52 | 58.94 - 59.68 | 0 | 13:47:05 | 18.12.2025 | ||
| Berlin | EUR | 59.50 | 58.92 | 0.98 | 59.00 - 59.60 | 0 | 20:08:06 | 18.12.2025 | ||
| BX Swiss | CHF | 55.52 | 55.12 | 0.74 | 0.00 - 0.00 | 0 | 17:29:59 | 18.12.2025 | ||
| Düsseldorf | EUR | 59.53 | 58.90 | 1.07 | 59.02 - 59.66 | 0 | 19:46:17 | 18.12.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.11 | 59.44 | -0.56 | 59.11 - 59.11 | 0 | 09:22:46 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 59.39 | 58.88 | 0.87 | 58.95 - 60.00 | 0 | 20:46:18 | 18.12.2025 | ||
| London | GBP | 52.24 | 51.79 | 0.87 | 51.77 - 52.25 | 18’574 | 17:35:16 | 18.12.2025 | ||
| München | EUR | 59.11 | 59.40 | -0.49 | 59.04 - 59.11 | 0 | 10:00:05 | 18.12.2025 | ||
| Sonstiges | EUR | 58.91 | 58.91 | -0.63 | 0.00 - 0.00 | 0 | 02:01:41 | 17.12.2025 | ||
| Sonstiges | EUR | 58.91 | 58.91 | -0.63 | 0.00 - 0.00 | 0 | 02:01:15 | 17.12.2025 | ||
| Stuttgart | EUR | 59.42 | 58.87 | 0.93 | 59.00 - 59.65 | 14’210 | 20:45:35 | 18.12.2025 | ||
| Swiss Exchange | CHF | 55.49 | 55.04 | 0.82 | 55.28 - 55.49 | 4’068 | 16:51:47 | 18.12.2025 | ||
| Tradegate | EUR | 59.46 | 58.90 | 0.95 | 58.98 - 59.59 | 3’275 | 20:43:43 | 18.12.2025 | ||
| Wien | EUR | 59.60 | 59.01 | 1.00 | 59.18 - 59.60 | 0 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 59.64 | 59.00 | 1.08 | 59.01 - 59.67 | 54’394 | 17:36:03 | 18.12.2025 | ||
| Quotrix | EUR | 58.98 | 59.35 | -0.62 | 58.98 - 58.98 | 1 | 07:30:51 | 18.12.2025 | ||
| KAG-Kurs | EUR | 59.29 | 59.65 | -0.60 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||