| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.65 | 56.90 | -0.44 | 56.65 - 57.09 | 897 | 14:17:05 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.33 | 57.33 | -0.56 | 56.63 - 57.15 | 0 | 09:45:10 | 21.05.2025 | ||
| Berlin | EUR | 56.65 | 56.95 | -0.53 | 56.65 - 57.04 | 0 | 14:15:12 | 22.05.2025 | ||
| BX Swiss | CHF | 44.61 | 53.70 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 56.66 | 56.93 | -0.47 | 56.66 - 57.07 | 0 | 14:16:12 | 22.05.2025 | ||
| FII | USD | 65.02 | 65.02 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
| Sonstiges | EUR | 57.33 | 57.33 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
| Hamburg | EUR | 56.89 | 57.29 | -0.70 | 56.89 - 56.89 | 0 | 10:08:14 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 57.22 | 57.22 | -0.73 | 56.53 - 57.24 | 0 | 14:27:38 | 21.05.2025 | ||
| London | GBP | 47.93 | 48.40 | -1.01 | 47.91 - 48.17 | 53’111 | 12:21:25 | 22.05.2025 | ||
| München | EUR | 57.04 | 57.29 | -0.44 | 57.04 - 57.04 | 0 | 08:21:14 | 22.05.2025 | ||
| Sonstiges | EUR | 57.33 | 57.33 | -0.34 | 0.00 - 0.00 | 0 | 09:01:31 | 21.05.2025 | ||
| Sonstiges | EUR | 57.33 | 57.33 | -0.34 | 0.00 - 0.00 | 0 | 09:02:24 | 21.05.2025 | ||
| Stuttgart | EUR | 56.68 | 56.91 | -0.40 | 56.65 - 57.07 | 11’050 | 14:31:03 | 22.05.2025 | ||
| Swiss Exchange | CHF | 53.74 | 53.74 | 0.88 | 0.00 - 0.00 | 0 | 16:02:25 | 21.05.2025 | ||
| Tradegate | EUR | 56.69 | 56.95 | -0.46 | 56.69 - 57.12 | 3’615 | 14:02:06 | 22.05.2025 | ||
| Wien | EUR | 57.40 | 57.40 | -0.30 | 56.77 - 56.91 | 0 | 17:50:00 | 21.05.2025 | ||
| XETRA | EUR | 56.68 | 57.36 | -1.19 | 56.66 - 57.14 | 27’383 | 14:13:03 | 22.05.2025 | ||
| Quotrix | EUR | 57.30 | 57.30 | 0.69 | 0.00 - 0.00 | 0 | 10:16:37 | 21.05.2025 | ||
| KAG-Kurs | EUR | 57.53 | 57.24 | 0.51 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||