| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.53 | 21.53 | 0.68 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 21.50 | 21.47 | 0.16 | 21.35 - 21.50 | 0 | 21:53:04 | 23.12.2024 | |
| BMN | EUR | 21.47 | 21.44 | 0.14 | 21.37 - 21.47 | 191 | 21:47:04 | 23.12.2024 | |
| BX Swiss | CHF | 20.65 | 19.98 | -5.25 | 0.00 - 0.00 | 0 | 18:00:00 | 13.12.2024 | |
| Düsseldorf | EUR | 21.43 | 21.36 | 0.35 | 21.32 - 21.43 | 0 | 21:46:35 | 23.12.2024 | |
| FII | USD | 22.22 | 22.22 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 21.39 | 21.39 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 21.48 | 21.27 | 0.99 | 21.48 - 21.48 | 50 | 08:30:28 | 23.12.2024 | |
| Lang & Schwarz | EUR | 21.37 | 21.37 | -0.05 | 0.00 - 0.00 | 0 | 15:07:59 | 23.12.2024 | |
| London | GBP | 17.87 | 17.79 | 0.59 | 17.87 - 17.87 | 30 | 11:30:18 | 24.12.2024 | |
| München | EUR | 21.36 | 21.36 | 0.00 | 21.36 - 21.36 | 0 | 08:27:02 | 23.12.2024 | |
| Sonstiges | EUR | 21.39 | 21.39 | -0.29 | 0.00 - 0.00 | 0 | 09:01:47 | 23.12.2024 | |
| Sonstiges | EUR | 21.39 | 21.39 | -0.29 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 21.44 | 21.33 | 0.52 | 21.32 - 21.44 | 0 | 21:56:37 | 23.12.2024 | |
| Tradegate | EUR | 21.53 | 21.44 | 0.42 | 21.33 - 21.53 | 3’292 | 19:21:18 | 23.12.2024 | |
| XETRA | EUR | 21.42 | 21.46 | -0.21 | 21.32 - 21.47 | 92’913 | 17:36:01 | 23.12.2024 | |
| XQTX | EUR | 21.49 | 21.35 | -1.29 | 0.00 - 0.00 | 0 | 16:44:32 | 19.12.2024 | |
| KAG-Kurs | EUR | 21.39 | 21.45 | -0.29 | 0.00 - 0.00 | 0 | - | 23.12.2024 |