Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
25.48
EUR
-0.01
EUR
-0.03
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.54 | 25.59 | -0.18 | 25.46 - 25.55 | 240 | 18:17:35 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.45 | 25.57 | -0.49 | 25.42 - 25.60 | 0 | 09:18:29 | 22.09.2025 | ||
| Berlin | EUR | 25.57 | 25.56 | 0.02 | 25.48 - 25.57 | 0 | 18:15:04 | 22.09.2025 | ||
| BX Swiss | CHF | 24.21 | 23.89 | -3.09 | 0.00 - 0.00 | 0 | 18:00:00 | 01.09.2025 | ||
| Düsseldorf | EUR | 25.55 | 25.54 | 0.06 | 25.45 - 25.55 | 0 | 17:26:23 | 22.09.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.49 | 25.59 | -0.39 | 25.49 - 25.49 | 0 | 09:10:49 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 25.92 | 25.47 | 0.72 | 25.42 - 25.70 | 0 | 07:30:04 | 15.09.2025 | ||
| London | GBP | 22.24 | 22.29 | -0.29 | 0.00 - 0.00 | 976 | 16:24:11 | 22.09.2025 | ||
| München | EUR | 25.56 | 25.56 | 0.00 | 25.56 - 25.56 | 0 | 08:20:27 | 22.09.2025 | ||
| Sonstiges | EUR | 25.50 | 25.50 | 0.07 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Sonstiges | EUR | 25.50 | 25.50 | 0.07 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 25.53 | 25.54 | -0.02 | 25.46 - 25.56 | 0 | 18:16:08 | 22.09.2025 | ||
| Tradegate | EUR | 25.60 | 25.60 | 0.00 | 25.45 - 25.63 | 10’095 | 18:25:23 | 22.09.2025 | ||
| XETRA | EUR | 25.56 | 25.56 | 0.00 | 25.45 - 25.56 | 16’628 | 17:36:27 | 22.09.2025 | ||
| Quotrix | EUR | 25.47 | 25.58 | -0.43 | 25.47 - 25.62 | 526 | 12:01:23 | 22.09.2025 | ||
| KAG-Kurs | EUR | 25.48 | 25.49 | -0.03 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||