Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.61
EUR
0.04
EUR
0.14
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.40 | 26.69 | -1.09 | 26.37 - 26.66 | 2’845 | 21:50:04 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.64 | 26.61 | 0.09 | 26.39 - 26.64 | 0 | 09:28:16 | 31.10.2025 | ||
| Berlin | EUR | 26.47 | 26.64 | -0.66 | 26.40 - 26.62 | 0 | 20:50:04 | 31.10.2025 | ||
| BX Swiss | CHF | 24.52 | 24.70 | -0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 26.42 | 26.59 | -0.66 | 26.39 - 26.62 | 0 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.56 | 26.59 | -0.13 | 26.56 - 26.56 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 26.35 | 26.36 | -0.06 | 26.35 - 26.60 | 0 | 13:00:17 | 01.11.2025 | ||
| London | GBP | 23.24 | 23.42 | -0.75 | 0.00 - 0.00 | 2’208 | 17:35:09 | 31.10.2025 | ||
| München | EUR | 26.60 | 26.60 | 0.00 | 26.60 - 26.60 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 26.61 | 26.61 | 0.14 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 26.61 | 26.61 | 0.14 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 26.43 | 26.59 | -0.62 | 26.37 - 26.63 | 566 | 21:55:31 | 31.10.2025 | ||
| Tradegate | EUR | 26.52 | 26.62 | -0.39 | 26.41 - 26.65 | 2’271 | 20:04:50 | 31.10.2025 | ||
| XETRA | EUR | 26.44 | 26.65 | -0.79 | 26.42 - 26.66 | 90’170 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 26.58 | 26.57 | 0.04 | 26.58 - 26.58 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 26.61 | 26.58 | 0.14 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||