Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.58
EUR
0.00
EUR
0.00
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.57 | 26.69 | -0.43 | 26.52 - 26.66 | 625 | 12:17:19 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.64 | 26.61 | 0.09 | 26.52 - 26.64 | 0 | 09:28:16 | 31.10.2025 | ||
| Berlin | EUR | 26.54 | 26.64 | -0.39 | 26.54 - 26.62 | 0 | 11:42:02 | 31.10.2025 | ||
| BX Swiss | CHF | 24.63 | 24.70 | -0.26 | 0.00 - 0.00 | 0 | 12:29:15 | 31.10.2025 | ||
| Düsseldorf | EUR | 26.52 | 26.59 | -0.26 | 26.52 - 26.62 | 0 | 11:17:15 | 31.10.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.56 | 26.59 | -0.13 | 26.56 - 26.56 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 26.52 | 26.62 | -0.36 | 26.46 - 26.72 | 0 | 12:29:17 | 31.10.2025 | ||
| London | GBP | 23.39 | 23.42 | -0.11 | 0.00 - 0.00 | 0 | 12:13:58 | 31.10.2025 | ||
| München | EUR | 26.60 | 26.60 | 0.00 | 26.60 - 26.60 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 26.61 | 26.61 | 0.14 | 0.00 - 0.00 | 0 | 09:02:17 | 30.10.2025 | ||
| Sonstiges | EUR | 26.61 | 26.61 | 0.14 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 26.57 | 26.59 | -0.09 | 26.53 - 26.63 | 412 | 12:15:17 | 31.10.2025 | ||
| Tradegate | EUR | 26.55 | 26.62 | -0.26 | 26.53 - 26.65 | 1’396 | 11:43:50 | 31.10.2025 | ||
| XETRA | EUR | 26.54 | 26.65 | -0.41 | 26.54 - 26.66 | 61’232 | 12:04:17 | 31.10.2025 | ||
| Quotrix | EUR | 26.58 | 26.57 | 0.04 | 26.58 - 26.58 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 26.58 | 26.58 | 0.00 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||