Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
27.88
EUR
-0.02
EUR
-0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.55 | 27.84 | -1.04 | 27.37 - 27.56 | 886 | 09:19:08 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.77 | 27.77 | -0.48 | 0.00 - 0.00 | 0 | 19:52:58 | 16.01.2026 | ||
| BX Swiss | CHF | 25.60 | 25.96 | -1.39 | 0.00 - 0.00 | 0 | 09:30:48 | 19.01.2026 | ||
| Düsseldorf | EUR | 27.33 | 27.79 | -1.64 | 27.33 - 27.33 | 0 | 08:46:20 | 19.01.2026 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.50 | 27.87 | -1.33 | 0.00 - 0.00 | 0 | 09:14:44 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 27.56 | 27.45 | 0.40 | 27.22 - 27.96 | 0 | 09:31:14 | 19.01.2026 | ||
| London | GBP | 23.86 | 24.09 | -0.95 | 23.80 - 23.86 | 9 | 09:12:37 | 19.01.2026 | ||
| München | EUR | 27.49 | 27.93 | -1.56 | 27.49 - 27.49 | 0 | 08:03:30 | 19.01.2026 | ||
| Sonstiges | EUR | 27.74 | 27.74 | -0.49 | 0.00 - 0.00 | 0 | 09:01:02 | 16.01.2026 | ||
| Sonstiges | EUR | 27.74 | 27.74 | -0.49 | 0.00 - 0.00 | 0 | 09:01:21 | 16.01.2026 | ||
| Stuttgart | EUR | 27.56 | 27.81 | -0.90 | 0.00 - 0.00 | 0 | 09:31:18 | 19.01.2026 | ||
| Tradegate | EUR | 27.57 | 27.80 | -0.81 | 27.29 - 27.57 | 4’385 | 09:22:31 | 19.01.2026 | ||
| XETRA | EUR | 27.51 | 27.80 | -1.06 | 27.44 - 27.51 | 9’648 | 09:16:06 | 19.01.2026 | ||
| Quotrix | EUR | 27.46 | 27.79 | -1.17 | 27.46 - 27.46 | 0 | 07:27:00 | 19.01.2026 | ||
| KAG-Kurs | EUR | 27.88 | 27.90 | -0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||