Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
25.48
EUR
-0.01
EUR
-0.03
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.71 | 25.59 | 0.49 | 25.57 - 25.75 | 2’360 | 15:17:25 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.65 | 25.45 | 0.81 | 25.59 - 25.75 | 0 | 12:32:31 | 23.09.2025 | ||
| Berlin | EUR | 25.72 | 25.63 | 0.35 | 25.63 - 25.73 | 0 | 15:02:09 | 23.09.2025 | ||
| BX Swiss | CHF | 24.21 | 23.88 | -3.09 | 0.00 - 0.00 | 0 | 18:00:00 | 01.09.2025 | ||
| Düsseldorf | EUR | 25.71 | 25.57 | 0.55 | 25.57 - 25.75 | 0 | 15:17:36 | 23.09.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.65 | 25.49 | 0.61 | 25.65 - 25.65 | 0 | 09:32:44 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 25.92 | 25.56 | 0.72 | 25.53 - 25.76 | 0 | 07:30:04 | 15.09.2025 | ||
| London | GBP | 22.42 | 22.29 | 0.78 | 22.37 - 22.37 | 1’150 | 12:53:52 | 23.09.2025 | ||
| München | EUR | 25.58 | 25.56 | 0.08 | 25.58 - 25.58 | 0 | 08:22:04 | 23.09.2025 | ||
| Sonstiges | EUR | 25.50 | 25.50 | 0.03 | 0.00 - 0.00 | 0 | 09:02:22 | 22.09.2025 | ||
| Sonstiges | EUR | 25.50 | 25.50 | 0.03 | 0.00 - 0.00 | 0 | 09:03:22 | 22.09.2025 | ||
| Stuttgart | EUR | 25.73 | 25.57 | 0.63 | 25.57 - 25.73 | 0 | 15:31:08 | 23.09.2025 | ||
| Tradegate | EUR | 25.72 | 25.63 | 0.35 | 25.61 - 25.74 | 8’929 | 15:11:47 | 23.09.2025 | ||
| XETRA | EUR | 25.72 | 25.56 | 0.65 | 25.64 - 25.75 | 15’115 | 14:40:11 | 23.09.2025 | ||
| Quotrix | EUR | 25.65 | 25.47 | 0.71 | 25.60 - 25.65 | 12’757 | 07:30:52 | 23.09.2025 | ||
| KAG-Kurs | EUR | 25.48 | 25.49 | -0.03 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||