Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
27.29
EUR
-0.06
EUR
-0.22
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.29 | 27.40 | -0.42 | 27.29 - 27.42 | 552 | 21:20:15 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.35 | 27.35 | -0.02 | 0.00 - 0.00 | 0 | 11:44:47 | 23.12.2025 | ||
| Berlin | EUR | 27.35 | 27.37 | -0.09 | 27.29 - 27.39 | 0 | 20:50:07 | 23.12.2025 | ||
| BX Swiss | CHF | 25.44 | 25.58 | -0.54 | 25.44 - 25.44 | 393 | 18:00:01 | 23.12.2025 | ||
| Düsseldorf | EUR | 27.29 | 27.35 | -0.24 | 27.28 - 27.42 | 0 | 21:46:54 | 23.12.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.42 | 27.41 | 0.05 | 27.42 - 27.42 | 0 | 09:17:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 27.22 | 27.24 | -0.06 | 27.22 - 27.46 | 0 | 12:05:35 | 27.12.2025 | ||
| London | GBP | 23.92 | 23.88 | 0.17 | 23.92 - 24.18 | 2 | 13:35:01 | 24.12.2025 | ||
| München | EUR | 27.42 | 27.42 | 0.00 | 27.42 - 27.42 | 0 | 08:21:50 | 23.12.2025 | ||
| Sonstiges | EUR | 27.29 | 27.29 | -0.22 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Sonstiges | EUR | 27.29 | 27.29 | -0.22 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Stuttgart | EUR | 27.30 | 27.30 | -0.26 | 0.00 - 0.00 | 0 | 21:55:16 | 23.12.2025 | ||
| Tradegate | EUR | 27.30 | 27.41 | -0.40 | 27.29 - 27.46 | 9’928 | 21:38:43 | 23.12.2025 | ||
| XETRA | EUR | 27.35 | 27.41 | -0.22 | 27.29 - 27.43 | 37’419 | 17:36:07 | 23.12.2025 | ||
| Quotrix | EUR | 27.33 | 27.43 | -0.38 | 27.32 - 27.40 | 1’195 | 14:18:45 | 23.12.2025 | ||
| KAG-Kurs | EUR | 27.29 | 27.35 | -0.22 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||