Xtrackers Europe Defence Technologies UCITS ETF 1C EUR LU3061478973
28.68
EUR
-0.59
EUR
-2.03
%
7.10.2026
NAV
| prices | charts | basic claims data | business ratio | action |
|---|---|---|---|---|
| snapshot | price chart | data + charge | performance | portfolio#add_instrument_to#depot |
| stock exchange | performance | management | volatility | portfolio#add_instrument_to#watchlist |
| historic | benchmark | documents | sharpe ratio | |
| returns | ratings |
prices
charts
basic claims data
business ratio
stock exchange Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
| stock market | currency | last price | previous day | +/- % | range | derivatives#totalvolume | time | date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 28.84 | 28.54 | 1.05 | 28.42 - 28.85 | 254 | 22:47:34 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 28.85 | 28.61 | 0.83 | 28.40 - 28.85 | 0 | 22:25:37 | 09.10.2026 | ||
| BTA | USD | 0.00 | 0.00 | -2.03 | 0.00 - 0.00 | 0 | 05:49:34 | 17.02.2026 | ||
| DUS | EUR | 28.81 | 28.22 | 2.07 | 28.32 - 28.81 | 0 | 21:46:03 | 09.10.2026 | ||
| HAM | EUR | 28.02 | 28.49 | -1.63 | 27.99 - 28.02 | 0 | 08:35:51 | 09.10.2026 | ||
| L&S | EUR | 28.78 | 28.78 | 0.00 | 28.78 - 28.89 | 0 | 11:15:50 | 10.10.2026 | ||
| LSE | GBP | 24.34 | 24.09 | 1.03 | 24.18 - 24.33 | 835 | 17:35:07 | 09.10.2026 | ||
| MUN | EUR | 28.60 | 28.68 | -0.30 | 28.60 - 28.60 | 0 | 08:03:20 | 09.10.2026 | ||
| Sonst | EUR | 28.40 | 28.40 | -0.97 | 0.00 - 0.00 | 0 | 22:13:49 | 08.10.2026 | ||
| Sonst | EUR | 28.40 | 28.40 | -0.97 | 0.00 - 0.00 | 0 | 09:00:41 | 08.10.2026 | ||
| STU | EUR | 28.82 | 28.49 | 1.16 | 28.41 - 28.82 | 30 | 21:55:14 | 09.10.2026 | ||
| SWX | CHF | 26.63 | 26.31 | 1.22 | 26.63 - 26.63 | 199 | 13:42:36 | 09.10.2026 | ||
| TGT | EUR | 28.68 | 28.49 | 0.67 | 28.52 - 28.68 | 581 | 16:50:32 | 09.10.2026 | ||
| XETRA | EUR | 28.77 | 28.41 | 1.28 | 28.43 - 28.77 | 10’753 | 17:35:56 | 09.10.2026 | ||
| XQTX | EUR | 28.78 | 28.42 | 1.27 | 0.00 - 0.00 | 0 | 22:01:12 | 09.10.2026 | ||
| NAV | EUR | 28.68 | 29.27 | -2.03 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||