| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.21 | 15.14 | 0.42 | 15.15 - 15.23 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 15.21 | 15.13 | 0.52 | 15.16 - 15.21 | 0 | 21:48:14 | 28.11.2024 | |
| BMN | EUR | 15.19 | 15.13 | 0.36 | 15.10 - 15.20 | 0 | 21:47:23 | 28.11.2024 | |
| Düsseldorf | EUR | 15.15 | 15.08 | 0.46 | 15.07 - 15.20 | 0 | 21:46:19 | 28.11.2024 | |
| Hamburg | EUR | 15.20 | 15.08 | 0.80 | 15.20 - 15.20 | 0 | 10:41:55 | 28.11.2024 | |
| Lang & Schwarz | EUR | 14.62 | 15.07 | -2.99 | 15.03 - 15.35 | 0 | 15:11:03 | 31.10.2024 | |
| London | GBP | 12.64 | 12.64 | -0.03 | 12.64 - 12.64 | 7’914 | 13:06:58 | 28.11.2024 | |
| München | EUR | 15.10 | 15.05 | 0.33 | 15.10 - 15.10 | 0 | 08:09:32 | 28.11.2024 | |
| Stuttgart | EUR | 15.15 | 15.10 | 0.33 | 15.02 - 15.21 | 0 | 21:56:40 | 28.11.2024 | |
| Tradegate | EUR | 15.18 | 15.20 | -0.14 | 15.18 - 15.21 | 272 | 17:22:59 | 28.11.2024 | |
| XETRA | EUR | 15.20 | 15.16 | 0.28 | 15.16 - 15.21 | 14’558 | 17:36:29 | 28.11.2024 | |
| XQTX | EUR | 14.72 | 15.11 | -2.53 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | GBP | 12.61 | 12.58 | 0.19 | 0.00 - 0.00 | 0 | - | 27.11.2024 |