Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
8.96
GBP
0.02
GBP
0.22
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.29 | 10.28 | 0.12 | 10.28 - 10.31 | 500 | 12:17:17 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.30 | 10.31 | -1.40 | 10.27 - 10.32 | 0 | 19:26:48 | 16.09.2025 | ||
| Berlin | EUR | 10.29 | 10.31 | -0.23 | 10.29 - 10.31 | 0 | 11:58:07 | 22.09.2025 | ||
| Düsseldorf | EUR | 10.29 | 10.28 | 0.12 | 10.26 - 10.31 | 0 | 12:17:33 | 22.09.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.29 | 10.31 | -0.17 | 10.29 - 10.29 | 0 | 09:10:30 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 10.44 | 10.22 | 0.33 | 10.20 - 10.41 | 0 | 11:55:47 | 11.09.2025 | ||
| London | GBP | 8.98 | 8.99 | -0.22 | 8.97 - 8.98 | 2’666 | 11:46:21 | 22.09.2025 | ||
| München | EUR | 10.33 | 10.36 | -0.23 | 10.33 - 10.33 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 10.30 | 10.29 | 0.08 | 10.24 - 10.31 | 0 | 12:30:23 | 22.09.2025 | ||
| Tradegate | EUR | 10.29 | 10.32 | -0.33 | 10.29 - 10.34 | 132 | 12:06:02 | 22.09.2025 | ||
| Wien | EUR | 10.32 | 10.32 | -0.31 | 10.31 - 10.31 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 10.31 | 10.30 | 0.08 | 10.29 - 10.31 | 8’846 | 10:49:12 | 22.09.2025 | ||
| Quotrix | EUR | 10.31 | 10.35 | -0.39 | 10.31 - 10.31 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | GBP | 8.96 | 8.94 | 0.22 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||