| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.33 | 10.33 | 0.06 | 10.28 - 10.34 | 145 | 22:47:22 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.31 | 10.31 | 0.98 | 10.27 - 10.36 | 0 | 18:05:48 | 29.07.2025 | ||
| Berlin | EUR | 10.34 | 10.33 | 0.10 | 10.27 - 10.35 | 0 | 21:48:12 | 30.07.2025 | ||
| Düsseldorf | EUR | 10.30 | 10.30 | 0.08 | 10.27 - 10.33 | 0 | 21:46:32 | 30.07.2025 | ||
| FII | USD | 11.86 | 11.86 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Sonstiges | EUR | 10.29 | 10.29 | 0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 10.27 | 10.25 | 0.20 | 10.27 - 10.27 | 0 | 09:11:05 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 10.12 | 10.29 | -0.96 | 10.22 - 10.43 | 0 | 11:56:46 | 11.07.2025 | ||
| London | GBP | 8.93 | 8.93 | -0.11 | 8.90 - 8.93 | 2’534 | 17:35:13 | 30.07.2025 | ||
| München | EUR | 10.30 | 10.25 | 0.51 | 10.30 - 10.30 | 0 | 08:19:03 | 30.07.2025 | ||
| Stuttgart | EUR | 10.32 | 10.30 | 0.12 | 10.22 - 10.34 | 0 | 21:55:27 | 30.07.2025 | ||
| Tradegate | EUR | 10.29 | 10.30 | 0.61 | 10.29 - 10.29 | 249 | 07:58:30 | 30.07.2025 | ||
| Wien | EUR | 10.33 | 10.32 | 0.06 | 10.31 - 10.34 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 10.33 | 10.33 | 0.08 | 10.28 - 10.34 | 1’293 | 17:36:27 | 30.07.2025 | ||
| Quotrix | EUR | 10.17 | 10.28 | 0.85 | 0.00 - 0.00 | 0 | 08:00:44 | 21.07.2025 | ||
| KAG-Kurs | GBP | 8.90 | 8.84 | 0.60 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||