Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.50
GBP
0.00
GBP
0.04
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.79 | 10.79 | 0.02 | 10.76 - 10.81 | 331 | 14:47:12 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.84 | 10.84 | 0.03 | 10.76 - 10.85 | 0 | 22:15:31 | 31.10.2025 | ||
| Berlin | EUR | 10.85 | 10.82 | 0.30 | 10.77 - 10.85 | 0 | 20:55:06 | 31.10.2025 | ||
| Düsseldorf | EUR | 10.81 | 10.80 | 0.09 | 10.77 - 10.81 | 0 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.78 | 10.78 | -0.06 | 10.78 - 10.78 | 0 | 10:50:54 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 10.75 | 10.76 | -0.06 | 10.75 - 10.95 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 9.50 | 9.54 | -0.40 | 9.49 - 9.53 | 28’471 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 10.80 | 10.80 | 0.00 | 10.80 - 10.80 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 10.81 | 10.80 | 0.02 | 10.75 - 10.82 | 0 | 21:55:05 | 31.10.2025 | ||
| Tradegate | EUR | 10.81 | 10.87 | -0.55 | 0.00 - 0.00 | 0 | 21:59:59 | 31.10.2025 | ||
| Wien | EUR | 10.82 | 10.84 | -0.22 | 10.79 - 10.82 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 10.81 | 10.84 | -0.26 | 10.77 - 10.82 | 9’077 | 17:36:15 | 31.10.2025 | ||
| Quotrix | EUR | 10.84 | 10.84 | 0.00 | 10.84 - 10.84 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | GBP | 9.50 | 9.49 | 0.04 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||