Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.39
GBP
0.08
GBP
0.85
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.78 | 10.81 | -0.26 | 10.78 - 10.83 | 105 | 18:23:10 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.81 | 10.78 | 0.19 | 10.77 - 10.83 | 0 | 22:29:54 | 28.11.2025 | ||
| Berlin | EUR | 10.81 | 10.78 | 0.35 | 10.78 - 10.83 | 0 | 20:55:06 | 28.11.2025 | ||
| Düsseldorf | EUR | 10.78 | 10.74 | 0.34 | 10.75 - 10.81 | 0 | 21:46:28 | 28.11.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.78 | 10.75 | 0.24 | 10.78 - 10.78 | 0 | 09:50:55 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 10.73 | 10.84 | -1.00 | 10.73 - 10.87 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 9.47 | 9.44 | 0.33 | 9.46 - 9.47 | 13’251 | 17:35:01 | 28.11.2025 | ||
| München | EUR | 10.74 | 10.74 | 0.00 | 10.74 - 10.74 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 10.78 | 10.75 | 0.26 | 10.73 - 10.83 | 0 | 21:55:19 | 28.11.2025 | ||
| Tradegate | EUR | 10.80 | 10.75 | 0.50 | 10.80 - 10.80 | 60 | 11:33:25 | 28.11.2025 | ||
| Wien | EUR | 10.81 | 10.77 | 0.33 | 10.79 - 10.81 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 10.81 | 10.78 | 0.32 | 10.78 - 10.83 | 325 | 17:36:22 | 28.11.2025 | ||
| Quotrix | EUR | 10.78 | 10.77 | 0.09 | 10.78 - 10.78 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | GBP | 9.39 | 9.31 | 0.85 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||