| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.59 | 35.65 | -0.19 | 35.38 - 35.62 | 0 | 20:58:55 | 21.01.2025 | |
| Berlin | EUR | 35.56 | 35.66 | -0.28 | 35.40 - 35.60 | 0 | 20:08:05 | 21.01.2025 | |
| BMN | EUR | 35.60 | 35.57 | 0.08 | 35.38 - 35.61 | 24 | 20:47:22 | 21.01.2025 | |
| BX Swiss | CHF | 31.58 | 33.68 | 3.75 | 0.00 - 0.00 | 0 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 35.48 | 35.56 | -0.24 | 35.40 - 35.55 | 0 | 20:46:19 | 21.01.2025 | |
| FII | USD | 37.01 | 37.01 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Sonstiges | EUR | 35.58 | 35.58 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 35.56 | 35.64 | -0.22 | 35.56 - 35.56 | 0 | 09:31:32 | 21.01.2025 | |
| Lang & Schwarz | EUR | 35.58 | 35.58 | 0.11 | 35.28 - 35.89 | 0 | 14:12:53 | 20.01.2025 | |
| München | EUR | 35.52 | 35.52 | 0.00 | 35.52 - 35.52 | 0 | 08:06:24 | 21.01.2025 | |
| Sonstiges | EUR | 35.58 | 35.58 | 0.02 | 0.00 - 0.00 | 0 | 21:07:09 | 20.01.2025 | |
| Sonstiges | EUR | 35.58 | 35.58 | 0.02 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Stuttgart | EUR | 35.49 | 35.56 | -0.21 | 35.32 - 35.56 | 0 | 21:01:04 | 21.01.2025 | |
| Tradegate | EUR | 35.64 | 35.35 | 0.82 | 35.47 - 35.67 | 10 | 18:30:51 | 21.01.2025 | |
| Wien | EUR | 35.52 | 35.67 | -0.41 | 35.43 - 35.52 | 0 | 17:50:00 | 21.01.2025 | |
| XETRA | EUR | 35.52 | 35.58 | -0.18 | 35.42 - 35.57 | 1’714 | 17:36:18 | 21.01.2025 | |
| XQTX | EUR | 34.59 | 35.56 | 3.12 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 35.58 | 35.14 | 1.25 | 0.00 - 0.00 | 0 | - | 17.01.2025 |