Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
42.01
EUR
0.21
EUR
0.50
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.00 | 42.11 | -0.25 | 41.99 - 42.07 | 0 | 09:47:06 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.92 | 42.14 | -0.54 | 41.85 - 42.24 | 0 | 10:09:03 | 30.10.2025 | ||
| Berlin | EUR | 41.98 | 42.16 | -0.43 | 41.98 - 42.17 | 0 | 09:20:13 | 30.10.2025 | ||
| BX Swiss | CHF | 38.88 | 39.07 | -0.50 | 0.00 - 0.00 | 0 | 10:06:53 | 30.10.2025 | ||
| Düsseldorf | EUR | 41.92 | 42.01 | -0.21 | 41.92 - 42.14 | 0 | 09:16:49 | 30.10.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.92 | 42.00 | -0.20 | 41.92 - 41.92 | 0 | 09:11:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 41.91 | 41.93 | -0.05 | 41.81 - 42.43 | 0 | 10:09:02 | 30.10.2025 | ||
| München | EUR | 42.07 | 41.93 | 0.35 | 42.07 - 42.07 | 0 | 08:12:21 | 30.10.2025 | ||
| Sonstiges | EUR | 42.12 | 42.12 | 0.26 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Sonstiges | EUR | 42.12 | 42.12 | 0.26 | 0.00 - 0.00 | 0 | 08:01:10 | 29.10.2025 | ||
| Stuttgart | EUR | 42.02 | 42.00 | 0.05 | 41.93 - 42.15 | 0 | 09:52:07 | 30.10.2025 | ||
| Tradegate | EUR | 41.91 | 42.17 | -0.62 | 0.00 - 0.00 | 0 | 10:09:03 | 30.10.2025 | ||
| Wien | EUR | 41.98 | 42.13 | -0.36 | 0.00 - 0.00 | 0 | 09:54:03 | 30.10.2025 | ||
| XETRA | EUR | 42.00 | 42.13 | -0.31 | 42.00 - 42.00 | 82 | 09:04:13 | 30.10.2025 | ||
| Quotrix | EUR | 42.13 | 41.95 | 0.44 | 42.13 - 42.13 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 42.01 | 41.80 | 0.50 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||