| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.04 | 40.16 | -0.30 | 39.76 - 40.24 | 148 | 13:47:30 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.50 | 40.50 | 1.78 | 39.94 - 40.44 | 0 | 09:22:10 | 21.05.2025 | ||
| Berlin | EUR | 40.07 | 40.11 | -0.10 | 40.00 - 40.20 | 0 | 13:10:17 | 22.05.2025 | ||
| BX Swiss | CHF | 31.58 | 37.81 | 3.75 | 0.00 - 0.00 | 0 | 14:30:00 | 30.12.2024 | ||
| Düsseldorf | EUR | 40.04 | 40.06 | -0.05 | 39.99 - 40.17 | 0 | 13:16:13 | 22.05.2025 | ||
| FII | USD | 45.83 | 45.83 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
| Sonstiges | EUR | 40.41 | 40.41 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
| Hamburg | EUR | 40.07 | 40.44 | -0.92 | 40.07 - 40.07 | 0 | 10:08:14 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 40.11 | 39.95 | 3.44 | 39.75 - 40.38 | 0 | 10:58:41 | 17.05.2025 | ||
| München | EUR | 40.23 | 40.23 | 0.00 | 40.23 - 40.23 | 0 | 08:21:14 | 22.05.2025 | ||
| Sonstiges | EUR | 40.41 | 40.41 | 0.07 | 0.00 - 0.00 | 0 | 09:01:31 | 21.05.2025 | ||
| Sonstiges | EUR | 40.41 | 40.41 | 0.07 | 0.00 - 0.00 | 0 | 09:02:24 | 21.05.2025 | ||
| Stuttgart | EUR | 40.00 | 40.05 | -0.11 | 40.00 - 40.17 | 0 | 14:00:13 | 22.05.2025 | ||
| Tradegate | EUR | 40.01 | 40.08 | -0.17 | 40.01 - 40.29 | 220 | 12:56:09 | 22.05.2025 | ||
| Wien | EUR | 40.44 | 40.44 | 0.19 | 40.01 - 40.06 | 0 | 17:50:00 | 21.05.2025 | ||
| XETRA | EUR | 40.06 | 40.41 | -0.85 | 39.99 - 40.22 | 412 | 13:12:00 | 22.05.2025 | ||
| Quotrix | EUR | 39.36 | 40.00 | 3.73 | 0.00 - 0.00 | 0 | 09:35:02 | 15.05.2025 | ||
| KAG-Kurs | EUR | 40.39 | 40.03 | 0.88 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||