Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
50.64
EUR
0.40
EUR
0.80
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.21 | 51.09 | -1.72 | 50.21 - 51.09 | 21 | 22:47:14 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.23 | 51.00 | -1.51 | 50.12 - 51.12 | 0 | 22:16:52 | 18.09.2026 | ||
| BX Swiss | CHF | 47.38 | 48.33 | -1.98 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 50.12 | 50.90 | -1.53 | 50.05 - 50.97 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 50.92 | 50.81 | 0.22 | 50.90 - 50.92 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 50.05 | 50.82 | -1.52 | 49.91 - 51.26 | 0 | 22:59:17 | 18.09.2026 | ||
| München | EUR | 50.94 | 50.77 | 0.33 | 50.94 - 50.94 | 0 | 08:01:08 | 18.09.2026 | ||
| Sonstiges | EUR | 51.05 | 51.05 | 0.80 | 0.00 - 0.00 | 0 | 22:08:35 | 17.09.2026 | ||
| Sonstiges | EUR | 51.05 | 51.05 | 0.80 | 0.00 - 0.00 | 0 | 09:01:59 | 17.09.2026 | ||
| Stuttgart | EUR | 50.14 | 50.89 | -1.47 | 50.03 - 50.99 | 0 | 21:55:24 | 18.09.2026 | ||
| Tradegate | EUR | 50.24 | 51.13 | -1.74 | 50.20 - 50.97 | 126 | 19:37:55 | 18.09.2026 | ||
| Wien | EUR | 50.19 | 51.13 | -1.84 | 50.19 - 50.91 | 0 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 50.24 | 51.11 | -1.70 | 50.21 - 50.94 | 1’414 | 17:35:52 | 18.09.2026 | ||
| Quotrix | EUR | 50.99 | 51.18 | -0.37 | 50.99 - 50.99 | 0 | 07:27:05 | 18.09.2026 | ||
| KAG-Kurs | EUR | 50.64 | 50.24 | 0.80 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||