Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
42.08
EUR
-0.04
EUR
-0.09
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.97 | 42.07 | -0.23 | 41.91 - 42.35 | 495 | 16:28:03 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.09 | 42.08 | 0.01 | 41.91 - 42.39 | 0 | 19:39:10 | 31.10.2025 | ||
| Berlin | EUR | 42.08 | 42.02 | 0.13 | 41.91 - 42.33 | 0 | 20:55:05 | 31.10.2025 | ||
| BX Swiss | CHF | 38.91 | 38.97 | -0.16 | 0.00 - 0.00 | 0 | 17:26:18 | 31.10.2025 | ||
| Düsseldorf | EUR | 41.98 | 42.02 | -0.10 | 41.87 - 42.33 | 0 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.30 | 41.92 | 0.92 | 42.30 - 42.30 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 41.83 | 41.85 | -0.06 | 41.83 - 42.22 | 0 | 12:57:16 | 01.11.2025 | ||
| München | EUR | 42.07 | 42.07 | 0.00 | 42.07 - 42.07 | 0 | 08:29:30 | 31.10.2025 | ||
| Sonstiges | EUR | 42.08 | 42.08 | -0.09 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 42.08 | 42.08 | -0.09 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 41.95 | 42.01 | -0.14 | 41.87 - 42.36 | 0 | 21:55:08 | 31.10.2025 | ||
| Tradegate | EUR | 41.98 | 42.24 | -0.60 | 41.98 - 42.34 | 22 | 16:47:06 | 31.10.2025 | ||
| Wien | EUR | 42.04 | 42.07 | -0.08 | 41.98 - 42.32 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 42.09 | 42.08 | 0.01 | 41.94 - 42.35 | 6’239 | 17:36:03 | 31.10.2025 | ||
| Quotrix | EUR | 42.01 | 42.13 | -0.30 | 42.01 - 42.01 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 42.08 | 42.12 | -0.09 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||