Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
42.12
EUR
0.11
EUR
0.26
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.07 | 42.11 | -0.10 | 41.78 - 42.07 | 10 | 17:09:31 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.08 | 42.14 | -0.15 | 41.72 - 42.24 | 0 | 22:00:03 | 30.10.2025 | ||
| Berlin | EUR | 42.02 | 42.16 | -0.32 | 41.76 - 42.17 | 0 | 20:55:05 | 30.10.2025 | ||
| BX Swiss | CHF | 38.97 | 39.07 | -0.26 | 0.00 - 0.00 | 0 | 17:23:08 | 30.10.2025 | ||
| Düsseldorf | EUR | 42.02 | 42.01 | 0.01 | 41.76 - 42.14 | 0 | 21:46:17 | 30.10.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.92 | 42.00 | -0.20 | 41.92 - 41.92 | 0 | 09:11:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 41.92 | 41.93 | -0.01 | 41.71 - 42.43 | 0 | 22:57:47 | 30.10.2025 | ||
| München | EUR | 42.07 | 41.93 | 0.35 | 42.07 - 42.07 | 0 | 08:12:21 | 30.10.2025 | ||
| Sonstiges | EUR | 42.12 | 42.12 | 0.26 | 0.00 - 0.00 | 0 | 21:05:31 | 29.10.2025 | ||
| Sonstiges | EUR | 42.12 | 42.12 | 0.26 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Stuttgart | EUR | 42.01 | 42.00 | 0.02 | 41.77 - 42.15 | 0 | 21:55:07 | 30.10.2025 | ||
| Tradegate | EUR | 42.24 | 42.17 | 0.17 | 41.78 - 42.24 | 60 | 18:29:39 | 30.10.2025 | ||
| Wien | EUR | 42.07 | 42.13 | -0.13 | 41.81 - 42.07 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 42.08 | 42.13 | -0.11 | 41.80 - 42.08 | 140 | 17:36:25 | 30.10.2025 | ||
| Quotrix | EUR | 42.13 | 42.13 | 0.44 | 0.00 - 0.00 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 42.12 | 42.01 | 0.26 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||