Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
41.19
EUR
0.34
EUR
0.84
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.27 | 41.22 | 0.12 | 40.96 - 41.27 | 100 | 17:17:18 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.12 | 41.12 | -0.21 | 40.85 - 41.34 | 0 | 08:38:40 | 19.09.2025 | ||
| Berlin | EUR | 41.28 | 41.25 | 0.06 | 40.94 - 41.28 | 0 | 17:15:12 | 22.09.2025 | ||
| BX Swiss | CHF | 38.48 | 38.48 | -1.44 | 0.00 - 0.00 | 0 | 18:00:02 | 18.09.2025 | ||
| Düsseldorf | EUR | 41.24 | 41.18 | 0.15 | 40.92 - 41.24 | 0 | 16:16:53 | 22.09.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.03 | 41.28 | -0.59 | 41.03 - 41.03 | 0 | 09:10:49 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 41.08 | 41.08 | -1.36 | 40.84 - 41.44 | 0 | 17:00:41 | 21.09.2025 | ||
| München | EUR | 41.14 | 41.11 | 0.09 | 41.14 - 41.14 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 41.19 | 41.19 | 0.01 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Sonstiges | EUR | 41.19 | 41.19 | 0.01 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Stuttgart | EUR | 41.33 | 41.22 | 0.27 | 40.90 - 41.33 | 0 | 17:30:12 | 22.09.2025 | ||
| Tradegate | EUR | 41.24 | 41.24 | 0.00 | 40.95 - 41.32 | 138 | 16:14:47 | 22.09.2025 | ||
| Wien | EUR | 41.21 | 41.21 | 0.11 | 41.13 - 41.18 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 41.29 | 41.19 | 0.24 | 40.94 - 41.29 | 99’272 | 17:12:50 | 22.09.2025 | ||
| Quotrix | EUR | 41.25 | 41.11 | 0.35 | 41.25 - 41.25 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | EUR | 41.19 | 40.84 | 0.84 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||