| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.70 | 32.94 | -0.71 | 32.65 - 33.13 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 32.71 | 32.87 | -0.47 | 32.70 - 33.06 | 0 | 21:48:12 | 25.11.2024 | |
| BMN | EUR | 32.71 | 32.89 | -0.56 | 32.71 - 33.00 | 203 | 21:47:19 | 25.11.2024 | |
| BX Swiss | CHF | 30.43 | 30.57 | 8.38 | 0.00 - 0.00 | 0 | 18:00:00 | 02.08.2024 | |
| Düsseldorf | EUR | 32.57 | 32.75 | -0.55 | 32.51 - 32.93 | 0 | 21:46:40 | 25.11.2024 | |
| FII | USD | 34.21 | 34.21 | -0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 32.87 | 32.87 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 32.89 | 32.87 | 0.08 | 32.89 - 32.89 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 32.56 | 32.83 | -1.45 | 32.59 - 33.19 | 0 | 21:00:47 | 20.11.2024 | |
| München | EUR | 33.01 | 32.81 | 0.59 | 33.01 - 33.01 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 32.87 | 32.87 | 0.60 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Sonstiges | EUR | 32.87 | 32.87 | 0.60 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Stuttgart | EUR | 32.63 | 32.83 | -0.59 | 32.56 - 32.96 | 0 | 21:56:36 | 25.11.2024 | |
| Tradegate | EUR | 32.67 | 33.03 | -1.09 | 32.67 - 33.15 | 118 | 17:42:59 | 25.11.2024 | |
| Wien | EUR | 32.81 | 32.88 | -0.23 | 32.73 - 32.82 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 32.80 | 32.89 | -0.26 | 32.71 - 33.10 | 3’071 | 17:36:11 | 25.11.2024 | |
| XQTX | EUR | 33.27 | 32.76 | -0.24 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 32.87 | 32.67 | 0.60 | 0.00 - 0.00 | 0 | - | 22.11.2024 |