Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
42.86
EUR
-0.19
EUR
-0.43
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.39 | 43.62 | -0.54 | 43.39 - 43.39 | 0 | 07:30:07 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.55 | 43.47 | 0.18 | 43.48 - 43.55 | 0 | 08:11:31 | 17.12.2025 | ||
| Berlin | EUR | 43.21 | 43.47 | -0.60 | 0.00 - 0.00 | 0 | 07:40:29 | 17.12.2025 | ||
| BX Swiss | CHF | 40.59 | 40.59 | -0.18 | 0.00 - 0.00 | 0 | 17:27:51 | 16.12.2025 | ||
| Düsseldorf | EUR | 43.40 | 43.45 | -0.13 | 0.00 - 0.00 | 0 | 07:59:01 | 17.12.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.41 | 43.62 | -0.49 | 0.00 - 0.00 | 0 | 07:40:29 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 43.41 | 43.34 | 0.15 | 43.33 - 43.64 | 0 | 08:11:34 | 17.12.2025 | ||
| München | EUR | 43.39 | 43.34 | 0.12 | 0.00 - 0.00 | 0 | 07:23:15 | 17.12.2025 | ||
| Sonstiges | EUR | 43.45 | 43.45 | 1.39 | 0.00 - 0.00 | 0 | 21:01:55 | 15.12.2025 | ||
| Sonstiges | EUR | 43.45 | 43.45 | 1.39 | 0.00 - 0.00 | 0 | 09:03:38 | 15.12.2025 | ||
| Stuttgart | EUR | 43.40 | 43.44 | -0.10 | 43.40 - 43.41 | 0 | 08:00:36 | 17.12.2025 | ||
| Tradegate | EUR | 43.40 | 43.43 | -0.06 | 43.40 - 43.40 | 1 | 08:00:13 | 17.12.2025 | ||
| Wien | EUR | 43.43 | 43.43 | -0.18 | 0.00 - 0.00 | 0 | 17:50:03 | 16.12.2025 | ||
| XETRA | EUR | 43.38 | 43.38 | -0.21 | 0.00 - 0.00 | 0 | 17:35:52 | 16.12.2025 | ||
| Quotrix | EUR | 43.49 | 43.24 | 0.58 | 43.49 - 43.49 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 42.86 | 43.04 | -0.43 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||