Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
42.86
EUR
-0.19
EUR
-0.43
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.62 | 43.62 | 0.33 | 0.00 - 0.00 | 0 | 14:47:20 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.47 | 43.46 | 0.03 | 43.23 - 43.73 | 0 | 22:00:02 | 16.12.2025 | ||
| Berlin | EUR | 43.47 | 43.47 | 0.13 | 0.00 - 0.00 | 0 | 20:55:05 | 16.12.2025 | ||
| BX Swiss | CHF | 40.59 | 40.59 | -0.18 | 0.00 - 0.00 | 0 | 17:27:51 | 16.12.2025 | ||
| Düsseldorf | EUR | 43.45 | 43.45 | 0.12 | 0.00 - 0.00 | 0 | 21:47:09 | 16.12.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.62 | 43.62 | 1.16 | 0.00 - 0.00 | 0 | 09:26:30 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 43.34 | 43.34 | 0.07 | 0.00 - 0.00 | 0 | 22:58:46 | 16.12.2025 | ||
| München | EUR | 43.34 | 43.34 | 0.00 | 0.00 - 0.00 | 0 | 08:03:43 | 16.12.2025 | ||
| Sonstiges | EUR | 43.45 | 43.45 | 1.39 | 0.00 - 0.00 | 0 | 09:03:38 | 15.12.2025 | ||
| Sonstiges | EUR | 43.45 | 43.45 | 1.39 | 0.00 - 0.00 | 0 | 21:01:55 | 15.12.2025 | ||
| Stuttgart | EUR | 43.44 | 43.41 | 0.08 | 43.20 - 43.71 | 0 | 21:55:13 | 16.12.2025 | ||
| Tradegate | EUR | 43.43 | 43.43 | -0.02 | 0.00 - 0.00 | 0 | 18:58:38 | 16.12.2025 | ||
| Wien | EUR | 43.43 | 43.51 | -0.18 | 43.43 - 43.58 | 0 | 17:50:03 | 16.12.2025 | ||
| XETRA | EUR | 43.38 | 43.38 | -0.21 | 0.00 - 0.00 | 0 | 17:35:52 | 16.12.2025 | ||
| Quotrix | EUR | 43.24 | 43.24 | -0.63 | 0.00 - 0.00 | 0 | 07:27:05 | 16.12.2025 | ||
| KAG-Kurs | EUR | 42.86 | 43.04 | -0.43 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||