Xtrackers Harvest CSI A500 UCITS ETF 31446256 / LU1310477036
32.57
USD
0.56
USD
1.76
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI A500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.40 | 27.38 | 0.05 | 27.27 - 27.41 | 0 | 14:47:12 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.40 | 27.40 | -0.01 | 27.20 - 27.49 | 0 | 16:35:16 | 17.11.2025 | ||
| Berlin | EUR | 27.42 | 27.43 | -0.05 | 27.32 - 27.43 | 0 | 15:40:16 | 17.11.2025 | ||
| Düsseldorf | EUR | 27.38 | 27.22 | 0.61 | 27.10 - 27.42 | 0 | 16:17:19 | 17.11.2025 | ||
| FII | USD | 30.70 | 30.70 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.15 | 27.39 | -0.88 | 27.15 - 27.15 | 0 | 08:17:28 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 27.35 | 27.15 | 0.74 | 26.86 - 27.66 | 0 | 16:51:30 | 17.11.2025 | ||
| London | USD | 31.70 | 32.00 | -0.94 | 0.00 - 0.00 | 0 | 16:32:10 | 17.11.2025 | ||
| München | EUR | 27.39 | 27.74 | -1.24 | 27.39 - 27.39 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 27.36 | 27.25 | 0.40 | 27.12 - 27.41 | 0 | 16:45:33 | 17.11.2025 | ||
| Tradegate | EUR | 27.44 | 27.43 | 0.04 | 27.36 - 27.50 | 2’178 | 15:47:38 | 17.11.2025 | ||
| XETRA | EUR | 27.43 | 27.59 | -0.56 | 27.30 - 27.44 | 29 | 16:26:30 | 17.11.2025 | ||
| Quotrix | EUR | 27.33 | 27.74 | -1.48 | 27.19 - 27.47 | 14 | 14:01:16 | 17.11.2025 | ||
| KAG-Kurs | USD | 32.57 | 32.01 | 1.76 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||