Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
13.96
USD
0.10
USD
0.70
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.00 | 11.80 | 1.71 | 11.88 - 12.01 | 28 | 14:17:23 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.99 | 11.80 | 1.60 | 11.86 - 12.02 | 0 | 14:24:46 | 11.05.2026 | ||
| Düsseldorf | EUR | 12.00 | 11.74 | 2.16 | 11.90 - 12.00 | 0 | 13:17:07 | 11.05.2026 | ||
| Hamburg | EUR | 11.87 | 11.80 | 0.56 | 11.87 - 11.87 | 0 | 08:16:17 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 11.99 | 11.74 | 2.11 | 11.69 - 12.07 | 0 | 14:24:36 | 11.05.2026 | ||
| London | GBP | 10.39 | 10.21 | 1.78 | 0.00 - 0.00 | 1’630 | 10:59:52 | 11.05.2026 | ||
| München | EUR | 11.84 | 11.84 | 0.00 | 11.84 - 11.84 | 0 | 08:01:47 | 11.05.2026 | ||
| Stuttgart | EUR | 12.00 | 11.75 | 2.09 | 11.69 - 12.00 | 0 | 14:15:42 | 11.05.2026 | ||
| Swiss Exchange | CHF | 10.98 | 10.71 | 2.46 | 0.00 - 0.00 | 0 | 14:09:05 | 11.05.2026 | ||
| Tradegate | EUR | 12.00 | 11.79 | 1.78 | 11.86 - 12.02 | 20’873 | 13:47:48 | 11.05.2026 | ||
| Wien | EUR | 12.00 | 11.81 | 1.57 | 11.99 - 12.02 | 0 | 14:09:47 | 11.05.2026 | ||
| XETRA | EUR | 12.00 | 11.91 | 0.72 | 11.99 - 12.01 | 15’786 | 13:22:59 | 11.05.2026 | ||
| Quotrix | EUR | 12.01 | 11.80 | 1.81 | 11.78 - 12.01 | 9’875 | 09:46:12 | 11.05.2026 | ||
| KAG-Kurs | USD | 13.96 | 13.86 | 0.70 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||