| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.86 | 9.78 | 0.80 | 9.74 - 9.87 | 0 | 22:20:03 | 24.01.2025 | |
| Berlin | EUR | 9.72 | 9.77 | -0.52 | 9.72 - 9.72 | 0 | 08:07:00 | 24.01.2025 | |
| BMN | EUR | 9.85 | 9.77 | 0.80 | 9.72 - 9.85 | 2 | 22:47:12 | 24.01.2025 | |
| Düsseldorf | EUR | 9.84 | 9.76 | 0.81 | 9.77 - 9.84 | 0 | 21:46:29 | 24.01.2025 | |
| FII | USD | 10.17 | 10.17 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 9.76 | 9.85 | -0.34 | 9.85 - 9.91 | 0 | 14:58:50 | 23.01.2025 | |
| London | GBP | 8.29 | 8.26 | 0.26 | 0.00 - 0.00 | 1’078 | 17:23:33 | 24.01.2025 | |
| München | EUR | 9.77 | 9.77 | 0.00 | 9.77 - 9.77 | 0 | 08:06:55 | 24.01.2025 | |
| Stuttgart | EUR | 9.84 | 9.76 | 0.77 | 9.75 - 9.85 | 3’000 | 21:56:41 | 24.01.2025 | |
| Swiss Exchange | CHF | 9.41 | 9.21 | 4.12 | 0.00 - 0.00 | 0 | 09:01:35 | 20.01.2025 | |
| Tradegate | EUR | 9.80 | 9.74 | 0.53 | 9.76 - 9.86 | 247 | 18:14:17 | 24.01.2025 | |
| Wien | EUR | 9.83 | 9.79 | 0.42 | 9.80 - 9.83 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 9.88 | 9.81 | 0.67 | 9.77 - 9.88 | 25’760 | 17:36:11 | 24.01.2025 | |
| XQTX | EUR | 9.79 | 9.84 | -0.32 | 0.00 - 0.00 | 0 | 14:36:18 | 23.01.2025 | |
| KAG-Kurs | USD | 10.17 | 10.16 | 0.10 | 0.00 - 0.00 | 0 | - | 23.01.2025 |