Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
13.96
USD
0.10
USD
0.70
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.00 | 11.80 | 1.68 | 11.88 - 12.01 | 3 | 10:17:28 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.99 | 11.80 | 1.59 | 11.86 - 12.02 | 0 | 10:19:43 | 11.05.2026 | ||
| Düsseldorf | EUR | 11.98 | 11.74 | 1.99 | 11.90 - 11.98 | 0 | 09:16:43 | 11.05.2026 | ||
| Hamburg | EUR | 11.87 | 11.80 | 0.56 | 11.87 - 11.87 | 0 | 08:16:17 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 11.98 | 11.74 | 2.06 | 11.69 - 12.07 | 0 | 10:19:40 | 11.05.2026 | ||
| London | GBP | 10.40 | 10.21 | 1.87 | 0.00 - 0.00 | 23 | 09:02:46 | 11.05.2026 | ||
| München | EUR | 11.84 | 11.84 | 0.00 | 11.84 - 11.84 | 0 | 08:01:47 | 11.05.2026 | ||
| Stuttgart | EUR | 11.98 | 11.75 | 1.97 | 11.69 - 11.99 | 0 | 10:15:30 | 11.05.2026 | ||
| Swiss Exchange | CHF | 10.96 | 10.71 | 2.30 | 0.00 - 0.00 | 0 | 10:03:35 | 11.05.2026 | ||
| Tradegate | EUR | 11.99 | 11.79 | 1.66 | 11.86 - 12.01 | 19’988 | 10:15:16 | 11.05.2026 | ||
| Wien | EUR | 11.99 | 11.81 | 1.51 | 12.02 - 12.02 | 0 | 10:04:44 | 11.05.2026 | ||
| XETRA | EUR | 12.00 | 11.91 | 0.77 | 11.99 - 12.01 | 9’941 | 09:38:54 | 11.05.2026 | ||
| Quotrix | EUR | 12.01 | 11.80 | 1.81 | 11.78 - 12.01 | 9’875 | 09:46:12 | 11.05.2026 | ||
| KAG-Kurs | USD | 13.96 | 13.86 | 0.70 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||