| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.06 | 10.06 | 0.36 | 0.00 - 0.00 | 0 | 22:20:03 | 23.12.2024 | |
| Berlin | EUR | 9.93 | 10.02 | -0.93 | 9.93 - 9.93 | 0 | 08:27:10 | 23.12.2024 | |
| BMN | EUR | 10.06 | 10.03 | 0.30 | 10.03 - 10.08 | 368 | 21:47:13 | 23.12.2024 | |
| Düsseldorf | EUR | 10.00 | 10.02 | -0.19 | 9.97 - 10.06 | 0 | 21:47:12 | 23.12.2024 | |
| FII | USD | 10.47 | 10.47 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 10.02 | 10.02 | 1.00 | 0.00 - 0.00 | 0 | 10:03:31 | 20.12.2024 | |
| London | GBP | 8.47 | 8.36 | 1.77 | 0.00 - 0.00 | 1 | 12:00:06 | 24.12.2024 | |
| München | EUR | 10.03 | 10.03 | 0.00 | 10.03 - 10.03 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 10.00 | 10.02 | -0.27 | 9.98 - 10.07 | 0 | 21:56:39 | 23.12.2024 | |
| Swiss Exchange | CHF | 9.36 | 9.30 | -1.73 | 0.00 - 0.00 | 0 | 16:11:22 | 13.12.2024 | |
| Tradegate | EUR | 10.09 | 10.09 | 0.04 | 10.01 - 10.11 | 787 | 16:00:13 | 23.12.2024 | |
| Wien | EUR | 10.04 | 10.05 | -0.06 | 10.04 - 10.06 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 10.04 | 10.04 | 0.04 | 10.04 - 10.11 | 37’834 | 17:36:07 | 23.12.2024 | |
| XQTX | EUR | 10.15 | 10.04 | 1.10 | 10.15 - 10.15 | 100 | 19:43:15 | 23.12.2024 | |
| KAG-Kurs | USD | 10.47 | 10.46 | 0.09 | 0.00 - 0.00 | 0 | - | 23.12.2024 |