Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.88
USD
0.05
USD
0.36
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.99 | 11.13 | -1.31 | 10.92 - 10.99 | 0 | 14:47:08 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.02 | 11.17 | -1.36 | 10.95 - 11.04 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 10.90 | 11.06 | -1.52 | 10.90 - 10.90 | 0 | 08:29:33 | 31.10.2025 | ||
| Düsseldorf | EUR | 10.97 | 11.12 | -1.37 | 10.77 - 11.00 | 0 | 21:47:26 | 31.10.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.97 | 11.17 | -1.81 | 10.97 - 10.97 | 0 | 08:07:04 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 10.95 | 10.95 | 0.00 | 10.95 - 11.10 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 9.67 | 9.83 | -1.68 | 9.66 - 9.66 | 2’608 | 17:35:05 | 31.10.2025 | ||
| München | EUR | 11.03 | 11.09 | -0.52 | 11.03 - 11.03 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 10.97 | 11.13 | -1.38 | 10.85 - 11.02 | 0 | 21:55:32 | 31.10.2025 | ||
| Swiss Exchange | CHF | 10.18 | 10.37 | -1.83 | 0.00 - 0.00 | 0 | 17:36:26 | 31.10.2025 | ||
| Tradegate | EUR | 11.08 | 11.12 | -0.31 | 10.97 - 11.15 | 3’828 | 19:20:08 | 31.10.2025 | ||
| Wien | EUR | 11.00 | 11.18 | -1.59 | 10.95 - 11.00 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 11.00 | 11.18 | -1.61 | 10.96 - 11.01 | 6’222 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 11.10 | 11.22 | -1.10 | 11.10 - 11.10 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 12.88 | 12.84 | 0.36 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||