Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.78 | 9.77 | 0.12 | 9.74 - 9.80 | 278 | 17:17:01 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.75 | 9.75 | 1.07 | 9.73 - 9.81 | 0 | 14:02:30 | 30.07.2025 | ||
Berlin | EUR | 9.74 | 9.67 | 0.79 | 9.74 - 9.74 | 0 | 08:19:19 | 30.07.2025 | ||
Düsseldorf | EUR | 9.78 | 9.74 | 0.47 | 9.72 - 9.79 | 0 | 16:17:00 | 30.07.2025 | ||
FII | USD | 11.30 | 11.30 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Lang & Schwarz | EUR | 9.78 | 9.78 | 2.08 | 9.63 - 9.95 | 0 | 09:46:34 | 29.07.2025 | ||
London | GBP | 8.45 | 8.44 | 0.10 | 8.43 - 8.43 | 12’265 | 16:24:09 | 30.07.2025 | ||
München | EUR | 9.74 | 9.67 | 0.79 | 9.74 - 9.74 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 9.77 | 9.50 | 2.86 | 9.69 - 9.80 | 0 | 17:30:07 | 30.07.2025 | ||
Swiss Exchange | CHF | 9.08 | 9.11 | -0.37 | 9.08 - 9.08 | 5’853 | 12:18:20 | 30.07.2025 | ||
Tradegate | EUR | 9.76 | 9.75 | 0.15 | 9.74 - 9.79 | 21’264 | 14:27:26 | 30.07.2025 | ||
Wien | EUR | 9.76 | 9.76 | 1.11 | 9.75 - 9.80 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 9.79 | 9.76 | 0.35 | 9.74 - 9.81 | 7’794 | 16:07:19 | 30.07.2025 | ||
Quotrix | EUR | 9.34 | 9.71 | 0.09 | 0.00 - 0.00 | 0 | 11:26:39 | 16.07.2025 | ||
KAG-Kurs | USD | 11.26 | 11.24 | 0.19 | 0.00 - 0.00 | 0 | - | 28.07.2025 |