Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.83
USD
0.04
USD
0.35
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.97 | 10.92 | 0.48 | 10.86 - 10.98 | 353 | 14:47:30 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.99 | 10.92 | 0.56 | 10.92 - 10.99 | 0 | 19:28:11 | 29.12.2025 | ||
| Berlin | EUR | 10.86 | 10.90 | -0.35 | 10.86 - 10.86 | 0 | 08:42:39 | 29.12.2025 | ||
| Düsseldorf | EUR | 10.93 | 10.88 | 0.51 | 10.86 - 10.93 | 0 | 18:47:00 | 29.12.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.84 | 10.94 | -0.97 | 10.84 - 10.84 | 0 | 08:16:16 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 10.93 | 10.86 | 0.66 | 10.71 - 11.10 | 0 | 19:34:14 | 29.12.2025 | ||
| London | GBP | 9.58 | 9.55 | 0.30 | 9.57 - 9.60 | 5’998 | 17:35:11 | 29.12.2025 | ||
| München | EUR | 10.95 | 10.90 | 0.48 | 10.95 - 10.97 | 20 | 09:50:52 | 29.12.2025 | ||
| Stuttgart | EUR | 10.94 | 10.88 | 0.57 | 10.75 - 10.99 | 1 | 19:30:32 | 29.12.2025 | ||
| Swiss Exchange | CHF | 10.14 | 10.17 | -0.35 | 0.00 - 0.00 | 0 | 17:30:00 | 29.12.2025 | ||
| Tradegate | EUR | 10.96 | 10.87 | 0.83 | 10.85 - 10.99 | 13’054 | 17:22:26 | 29.12.2025 | ||
| Wien | EUR | 10.99 | 10.93 | 0.57 | 10.96 - 10.99 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 10.98 | 10.93 | 0.49 | 10.94 - 10.99 | 8’788 | 17:36:02 | 29.12.2025 | ||
| Quotrix | EUR | 10.88 | 10.87 | 0.07 | 10.81 - 10.88 | 1’885 | 14:43:10 | 29.12.2025 | ||
| KAG-Kurs | USD | 12.83 | 12.79 | 0.35 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||