Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.42
USD
0.10
USD
0.83
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.80 | 10.70 | 0.86 | 10.64 - 10.80 | 2’111 | 17:11:02 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.78 | 10.70 | 0.71 | 10.70 - 10.82 | 0 | 22:13:39 | 28.11.2025 | ||
| Berlin | EUR | 10.64 | 10.70 | -0.52 | 10.64 - 10.64 | 0 | 08:33:43 | 28.11.2025 | ||
| Düsseldorf | EUR | 10.72 | 10.65 | 0.62 | 10.60 - 10.80 | 0 | 21:46:13 | 28.11.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.71 | 10.75 | -0.41 | 10.71 - 10.71 | 0 | 08:07:25 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 10.68 | 10.68 | 0.85 | 0.00 - 0.00 | 0 | 23:00:02 | 28.11.2025 | ||
| London | GBP | 9.45 | 9.37 | 0.81 | 9.44 - 9.44 | 2’680 | 17:35:22 | 28.11.2025 | ||
| München | EUR | 10.69 | 10.69 | 0.00 | 10.69 - 10.69 | 0 | 08:08:03 | 28.11.2025 | ||
| Stuttgart | EUR | 10.73 | 10.66 | 0.69 | 10.57 - 10.80 | 0 | 21:55:30 | 28.11.2025 | ||
| Swiss Exchange | CHF | 9.97 | 9.91 | 0.62 | 0.00 - 0.00 | 0 | 17:32:13 | 28.11.2025 | ||
| Tradegate | EUR | 10.84 | 10.71 | 1.20 | 10.68 - 10.84 | 536 | 19:04:44 | 28.11.2025 | ||
| Wien | EUR | 10.79 | 10.71 | 0.80 | 10.77 - 10.80 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 10.88 | 10.72 | 1.47 | 10.72 - 10.88 | 41’864 | 17:36:17 | 28.11.2025 | ||
| Quotrix | EUR | 10.67 | 10.74 | -0.61 | 10.67 - 10.67 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 12.42 | 12.32 | 0.83 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||