Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
36.75
USD
0.34
USD
0.94
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.10 | 31.46 | -1.13 | 30.97 - 31.15 | 9 | 14:47:33 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.09 | 31.43 | -1.06 | 30.80 - 31.32 | 0 | 22:28:25 | 11.12.2025 | ||
| Berlin | EUR | 31.08 | 31.49 | -1.30 | 30.94 - 31.12 | 0 | 20:58:08 | 11.12.2025 | ||
| Düsseldorf | EUR | 30.90 | 31.30 | -1.26 | 30.82 - 31.04 | 0 | 21:47:23 | 11.12.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.13 | 31.38 | -0.78 | 31.13 - 31.13 | 0 | 08:11:21 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 30.86 | 31.28 | -1.33 | 30.70 - 31.80 | 0 | 22:27:15 | 11.12.2025 | ||
| London | USD | 36.36 | 36.56 | -0.55 | 0.00 - 0.00 | 0 | 17:35:24 | 11.12.2025 | ||
| München | EUR | 31.34 | 31.34 | 0.00 | 31.34 - 31.34 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 30.92 | 31.32 | -1.26 | 30.76 - 31.04 | 600 | 21:55:17 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.94 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 28.78 | 29.52 | -2.49 | 0.00 - 0.00 | 0 | 17:30:09 | 11.12.2025 | ||
| Tradegate | EUR | 31.28 | 31.22 | 0.19 | 30.95 - 31.33 | 267 | 19:53:04 | 11.12.2025 | ||
| XETRA | EUR | 30.97 | 31.38 | -1.31 | 30.80 - 31.15 | 3’709 | 17:35:47 | 11.12.2025 | ||
| Quotrix | EUR | 31.43 | 31.53 | -0.32 | 31.43 - 31.43 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 36.75 | 36.41 | 0.94 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||