Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
37.87
USD
0.59
USD
1.59
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.12 | 33.66 | -1.62 | 32.58 - 33.12 | 0 | 09:47:03 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.13 | 33.39 | -0.80 | 32.85 - 33.13 | 0 | 09:20:42 | 28.10.2025 | ||
| Berlin | EUR | 33.10 | 33.37 | -0.81 | 33.01 - 33.10 | 0 | 09:15:09 | 28.10.2025 | ||
| Düsseldorf | EUR | 33.06 | 33.22 | -0.47 | 32.60 - 33.06 | 0 | 09:16:55 | 28.10.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.09 | 33.47 | -1.15 | 32.41 - 33.77 | 0 | 09:50:53 | 28.10.2025 | ||
| London | USD | 38.89 | 38.93 | -0.12 | 38.89 - 38.89 | 1 | 09:00:26 | 28.10.2025 | ||
| München | EUR | 32.91 | 32.91 | 0.00 | 32.91 - 32.91 | 0 | 08:05:15 | 28.10.2025 | ||
| Stuttgart | EUR | 33.07 | 33.28 | -0.62 | 32.86 - 33.13 | 552 | 09:31:05 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.59 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 30.49 | 30.91 | -1.36 | 0.00 - 0.00 | 0 | 09:34:59 | 28.10.2025 | ||
| Tradegate | EUR | 33.14 | 33.59 | -1.35 | 33.07 - 33.39 | 9 | 09:37:06 | 28.10.2025 | ||
| XETRA | EUR | 33.14 | 33.48 | -1.02 | 33.14 - 33.20 | 79 | 09:34:09 | 28.10.2025 | ||
| Quotrix | EUR | 33.45 | 33.43 | 0.04 | 33.45 - 33.45 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 37.87 | 37.28 | 1.59 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||