Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
37.87
USD
0.59
USD
1.59
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.66 | 32.73 | 2.84 | 32.84 - 33.66 | 319 | 21:55:13 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.39 | 32.90 | 1.49 | 33.14 - 33.55 | 0 | 22:28:32 | 27.10.2025 | ||
| Berlin | EUR | 33.37 | 32.81 | 1.71 | 33.28 - 33.52 | 0 | 20:58:08 | 27.10.2025 | ||
| Düsseldorf | EUR | 33.22 | 32.59 | 1.93 | 32.97 - 33.46 | 0 | 21:47:04 | 27.10.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.47 | 32.55 | 2.84 | 33.47 - 33.47 | 89 | 08:28:52 | 27.10.2025 | ||
| London | USD | 38.93 | 38.16 | 2.02 | 0.00 - 0.00 | 0 | 17:35:11 | 27.10.2025 | ||
| München | EUR | 32.91 | 32.05 | 2.67 | 32.91 - 32.91 | 0 | 08:30:44 | 27.10.2025 | ||
| Stuttgart | EUR | 33.28 | 32.63 | 1.98 | 33.09 - 33.61 | 800 | 21:55:34 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.59 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 30.91 | 30.16 | 2.50 | 0.00 - 0.00 | 0 | 17:35:58 | 27.10.2025 | ||
| Tradegate | EUR | 33.59 | 33.03 | 1.71 | 33.20 - 33.68 | 2’368 | 20:09:24 | 27.10.2025 | ||
| XETRA | EUR | 33.48 | 32.88 | 1.82 | 33.35 - 33.58 | 8’494 | 17:36:18 | 27.10.2025 | ||
| Quotrix | EUR | 33.43 | 33.43 | 3.40 | 0.00 - 0.00 | 0 | 09:04:37 | 27.10.2025 | ||
| KAG-Kurs | USD | 37.87 | 37.28 | 1.59 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||