| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.34 | 25.73 | -1.51 | 25.25 - 25.45 | 0 | 19:59:53 | 28.11.2024 | |
| Berlin | EUR | 25.42 | 25.65 | -0.90 | 25.26 - 25.42 | 0 | 21:53:24 | 28.11.2024 | |
| BMN | EUR | 25.22 | 25.65 | -1.70 | 25.22 - 25.34 | 1 | 21:47:12 | 28.11.2024 | |
| Düsseldorf | EUR | 25.20 | 25.55 | -1.37 | 25.19 - 25.34 | 0 | 21:47:07 | 28.11.2024 | |
| Lang & Schwarz | EUR | 25.95 | 25.49 | 3.61 | 25.06 - 25.67 | 0 | 17:06:13 | 08.11.2024 | |
| London | USD | 26.38 | 27.15 | -0.99 | 0.00 - 0.00 | 0 | 17:35:29 | 26.11.2024 | |
| München | EUR | 25.38 | 25.82 | -1.69 | 25.38 - 25.38 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 25.20 | 25.55 | -1.37 | 24.95 - 25.36 | 0 | 21:56:35 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 2.28 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 23.82 | 23.88 | 1.99 | 23.82 - 23.82 | 41 | 09:02:02 | 28.11.2024 | |
| Tradegate | EUR | 25.39 | 25.50 | -0.26 | 0.00 - 0.00 | 0 | 15:38:24 | 25.11.2024 | |
| XETRA | EUR | 25.44 | 25.73 | -1.15 | 25.27 - 25.44 | 360 | 17:36:03 | 28.11.2024 | |
| XQTX | EUR | 25.66 | 25.56 | 0.16 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | USD | 27.13 | 26.53 | 2.28 | 0.00 - 0.00 | 0 | - | 27.11.2024 |