Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
37.86
USD
0.48
USD
1.27
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.56 | 31.78 | -0.69 | 31.01 - 31.75 | 14 | 14:47:01 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.57 | 31.65 | -0.24 | 31.30 - 31.66 | 0 | 16:46:44 | 17.11.2025 | ||
| Berlin | EUR | 31.57 | 31.47 | 0.32 | 31.48 - 31.58 | 0 | 15:40:08 | 17.11.2025 | ||
| Düsseldorf | EUR | 31.48 | 31.17 | 0.98 | 31.19 - 31.57 | 0 | 16:16:28 | 17.11.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.33 | 31.48 | -0.49 | 31.33 - 31.33 | 0 | 08:17:11 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 31.46 | 31.09 | 1.21 | 30.78 - 31.97 | 0 | 16:46:37 | 17.11.2025 | ||
| London | USD | 36.41 | 36.99 | -1.56 | 36.82 - 36.82 | 1’380 | 12:31:58 | 17.11.2025 | ||
| München | EUR | 31.71 | 32.30 | -1.83 | 31.71 - 31.71 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 31.47 | 31.25 | 0.70 | 31.26 - 31.57 | 0 | 16:46:08 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.27 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 28.93 | 29.16 | -0.79 | 0.00 - 0.00 | 0 | 16:29:04 | 17.11.2025 | ||
| Tradegate | EUR | 31.52 | 31.62 | -0.33 | 31.44 - 31.77 | 174 | 16:00:39 | 17.11.2025 | ||
| XETRA | EUR | 31.66 | 31.82 | -0.52 | 31.40 - 31.77 | 2’015 | 16:22:48 | 17.11.2025 | ||
| Quotrix | EUR | 31.53 | 32.11 | -1.79 | 31.27 - 31.73 | 112 | 14:01:16 | 17.11.2025 | ||
| KAG-Kurs | USD | 37.86 | 37.38 | 1.27 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||