Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
39.11
USD
0.56
USD
1.45
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.39 | 32.70 | 2.13 | 32.74 - 33.43 | 372 | 22:47:06 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.74 | 32.74 | -0.11 | 33.12 - 33.49 | 0 | 12:21:05 | 26.09.2025 | ||
| Berlin | EUR | 33.39 | 32.69 | 2.16 | 33.26 - 33.41 | 0 | 21:53:24 | 29.09.2025 | ||
| Düsseldorf | EUR | 33.20 | 32.46 | 2.28 | 32.82 - 33.42 | 0 | 21:46:51 | 29.09.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.60 | 32.44 | -3.32 | 32.09 - 33.65 | 0 | 10:24:43 | 26.09.2025 | ||
| London | USD | 39.11 | 38.18 | 0.42 | 39.00 - 39.11 | 1’673 | 09:20:58 | 29.09.2025 | ||
| München | EUR | 33.23 | 33.08 | 0.45 | 33.23 - 33.23 | 0 | 09:13:48 | 29.09.2025 | ||
| Stuttgart | EUR | 33.19 | 32.47 | 2.22 | 32.91 - 33.43 | 0 | 21:55:18 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.45 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 30.58 | 30.36 | 7.28 | 0.00 - 0.00 | 0 | 12:56:10 | 22.09.2025 | ||
| Tradegate | EUR | 33.17 | 32.90 | 0.81 | 32.91 - 33.62 | 659 | 20:28:27 | 29.09.2025 | ||
| XETRA | EUR | 33.40 | 32.68 | 2.19 | 33.23 - 33.48 | 6’031 | 17:36:19 | 29.09.2025 | ||
| Quotrix | EUR | 32.69 | 32.94 | -0.76 | 32.69 - 32.69 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 39.11 | 38.55 | 1.45 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||