Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
34.59
USD
-0.73
USD
-2.08
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.33 | 29.40 | 3.15 | 29.57 - 30.49 | 0 | 22:47:17 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.77 | 29.77 | -2.65 | 29.92 - 30.59 | 0 | 14:02:02 | 04.09.2025 | ||
Berlin | EUR | 30.31 | 29.69 | 2.07 | 30.14 - 30.55 | 0 | 21:53:24 | 05.09.2025 | ||
Düsseldorf | EUR | 30.16 | 29.51 | 2.19 | 29.70 - 30.50 | 0 | 21:46:56 | 05.09.2025 | ||
FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 29.70 | 30.26 | 3.92 | 30.26 - 30.43 | 0 | 14:17:44 | 27.08.2025 | ||
London | USD | 35.32 | 34.56 | 2.82 | 0.00 - 0.00 | 0 | 13:46:08 | 02.09.2025 | ||
München | EUR | 30.03 | 30.03 | 0.00 | 30.03 - 30.03 | 0 | 08:16:44 | 05.09.2025 | ||
Stuttgart | EUR | 30.18 | 29.55 | 2.13 | 29.50 - 30.60 | 16 | 21:55:25 | 05.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -2.08 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
Swiss Exchange | CHF | 28.63 | 27.72 | 3.34 | 0.00 - 0.00 | 0 | 09:00:12 | 03.09.2025 | ||
Tradegate | EUR | 30.33 | 29.68 | 2.17 | 30.15 - 30.64 | 480 | 16:44:57 | 05.09.2025 | ||
XETRA | EUR | 30.30 | 29.69 | 2.05 | 30.30 - 30.63 | 983 | 17:36:21 | 05.09.2025 | ||
Quotrix | EUR | 30.57 | 29.53 | 2.26 | 0.00 - 0.00 | 0 | 09:36:10 | 01.09.2025 | ||
KAG-Kurs | USD | 34.59 | 35.32 | -2.08 | 0.00 - 0.00 | 0 | - | 04.09.2025 |