| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.14 | 11.16 | -0.19 | 11.11 - 11.17 | 1’055 | 22:47:21 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.20 | 11.19 | 0.89 | 11.12 - 11.19 | 0 | 16:44:25 | 16.07.2025 | ||
| Berlin | EUR | 11.13 | 11.19 | -0.49 | 11.13 - 11.19 | 0 | 21:53:21 | 18.07.2025 | ||
| BX Swiss | CHF | 10.36 | 10.43 | -0.62 | 0.00 - 0.00 | 0 | 17:29:11 | 18.07.2025 | ||
| Düsseldorf | EUR | 11.10 | 11.14 | -0.35 | 11.10 - 11.15 | 0 | 21:47:11 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 11.08 | 11.08 | -0.19 | 11.08 - 11.18 | 0 | 16:10:04 | 11.07.2025 | ||
| London | USD | 12.98 | 12.98 | -0.03 | 12.91 - 12.98 | 11’284 | 17:02:40 | 18.07.2025 | ||
| Stuttgart | EUR | 11.10 | 11.14 | -0.33 | 11.05 - 11.16 | 0 | 21:56:46 | 18.07.2025 | ||
| Swiss Exchange | CHF | 10.36 | 10.43 | -0.63 | 10.36 - 10.37 | 1’607 | 17:23:06 | 18.07.2025 | ||
| Tradegate | EUR | 11.14 | 11.23 | -0.83 | 11.12 - 11.15 | 777 | 15:23:25 | 18.07.2025 | ||
| XETRA | EUR | 11.13 | 11.19 | -0.47 | 11.12 - 11.17 | 4’550 | 17:36:03 | 18.07.2025 | ||
| Quotrix | EUR | 11.07 | 11.07 | -0.31 | 0.00 - 0.00 | 0 | 07:30:13 | 17.07.2025 | ||
| KAG-Kurs | USD | 12.94 | 12.92 | 0.12 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||