Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
12.97
USD
0.01
USD
0.04
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.10 | 11.03 | 0.64 | 11.03 - 11.10 | 160 | 19:14:57 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.07 | 11.12 | -0.47 | 11.06 - 11.11 | 0 | 22:25:22 | 12.12.2025 | ||
| Berlin | EUR | 11.07 | 11.08 | -0.13 | 11.06 - 11.10 | 0 | 20:58:04 | 12.12.2025 | ||
| BX Swiss | CHF | 10.34 | 10.33 | 0.09 | 0.00 - 0.00 | 0 | 17:29:56 | 12.12.2025 | ||
| Düsseldorf | EUR | 11.02 | 11.03 | -0.13 | 11.02 - 11.10 | 0 | 21:46:54 | 12.12.2025 | ||
| Hamburg | EUR | 11.03 | 11.10 | -0.66 | 11.03 - 11.03 | 0 | 08:16:34 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 11.00 | 11.09 | -0.81 | 11.00 - 11.14 | 0 | 12:57:55 | 13.12.2025 | ||
| London | USD | 12.99 | 13.01 | -0.09 | 12.99 - 13.03 | 26’411 | 17:35:16 | 12.12.2025 | ||
| Stuttgart | EUR | 11.01 | 11.03 | -0.14 | 11.01 - 11.10 | 0 | 21:55:13 | 12.12.2025 | ||
| Swiss Exchange | CHF | 10.35 | 10.35 | -0.06 | 10.33 - 10.35 | 9’371 | 16:37:35 | 12.12.2025 | ||
| Tradegate | EUR | 11.01 | 11.08 | -0.63 | 11.01 - 11.16 | 363 | 21:33:04 | 12.12.2025 | ||
| XETRA | EUR | 11.08 | 11.09 | -0.12 | 11.07 - 11.11 | 9’830 | 17:36:00 | 12.12.2025 | ||
| Quotrix | EUR | 11.08 | 11.11 | -0.20 | 11.08 - 11.08 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 12.97 | 12.97 | 0.04 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||