Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
13.11
USD
0.03
USD
0.22
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.33 | 11.33 | 0.02 | 11.23 - 11.33 | 2’133 | 14:47:28 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.30 | 11.32 | -0.18 | 11.29 - 11.34 | 0 | 22:00:02 | 28.10.2025 | ||
| Berlin | EUR | 11.29 | 11.31 | -0.17 | 11.29 - 11.33 | 0 | 20:58:15 | 28.10.2025 | ||
| BX Swiss | CHF | 10.43 | 10.48 | -0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2025 | ||
| Düsseldorf | EUR | 11.25 | 11.26 | -0.16 | 11.24 - 11.33 | 0 | 21:46:32 | 28.10.2025 | ||
| Hamburg | EUR | 11.30 | 11.25 | 0.47 | 11.30 - 11.30 | 0 | 08:07:33 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 11.32 | 11.33 | -0.05 | 11.32 - 11.32 | 450 | 14:44:23 | 28.10.2025 | ||
| London | USD | 13.19 | 13.18 | 0.03 | 13.16 - 13.19 | 119’250 | 17:35:14 | 28.10.2025 | ||
| Stuttgart | EUR | 11.25 | 11.26 | -0.16 | 11.21 - 11.33 | 900 | 21:55:21 | 28.10.2025 | ||
| Swiss Exchange | CHF | 10.44 | 10.49 | -0.50 | 10.44 - 10.46 | 7’490 | 16:48:07 | 28.10.2025 | ||
| Tradegate | EUR | 11.29 | 11.26 | 0.26 | 11.29 - 11.33 | 504 | 17:27:46 | 28.10.2025 | ||
| XETRA | EUR | 11.30 | 11.32 | -0.16 | 11.30 - 11.34 | 254’229 | 17:36:19 | 28.10.2025 | ||
| Quotrix | EUR | 11.32 | 11.28 | 0.32 | 11.32 - 11.32 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 13.11 | 13.08 | 0.22 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||