Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
12.84
USD
-0.21
USD
-1.63
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.16 | 11.13 | 0.28 | 11.10 - 11.17 | 1’566 | 16:58:31 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.16 | 11.18 | -0.19 | 11.12 - 11.18 | 0 | 22:28:21 | 21.11.2025 | ||
| Berlin | EUR | 11.16 | 11.17 | -0.07 | 11.14 - 11.18 | 0 | 20:58:07 | 21.11.2025 | ||
| BX Swiss | CHF | 10.40 | 10.37 | 0.25 | 0.00 - 0.00 | 0 | 17:29:42 | 21.11.2025 | ||
| Düsseldorf | EUR | 11.10 | 11.13 | -0.24 | 11.05 - 11.18 | 0 | 21:47:14 | 21.11.2025 | ||
| Hamburg | EUR | 11.17 | 11.16 | 0.07 | 11.17 - 11.17 | 0 | 08:13:37 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 11.09 | 11.09 | 0.00 | 11.09 - 11.24 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 12.87 | 12.91 | -0.34 | 12.85 - 12.90 | 10’297 | 17:35:17 | 21.11.2025 | ||
| Stuttgart | EUR | 11.09 | 11.12 | -0.27 | 11.08 - 11.18 | 0 | 21:55:14 | 21.11.2025 | ||
| Swiss Exchange | CHF | 10.39 | 10.42 | -0.26 | 10.37 - 10.39 | 4’002 | 17:07:20 | 21.11.2025 | ||
| Tradegate | EUR | 11.11 | 11.18 | -0.70 | 11.11 - 11.18 | 702 | 19:38:10 | 21.11.2025 | ||
| XETRA | EUR | 11.19 | 11.17 | 0.24 | 11.14 - 11.19 | 28’502 | 17:36:19 | 21.11.2025 | ||
| Quotrix | EUR | 11.18 | 11.15 | 0.26 | 11.18 - 11.18 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 12.84 | 13.05 | -1.63 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||