| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.19 | 31.46 | -0.86 | 31.19 - 31.19 | 0 | 08:05:03 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.41 | 31.41 | 0.00 | 31.41 - 31.41 | 0 | 08:05:00 | 16.06.2025 | ||
| Berlin | EUR | 31.41 | 31.41 | 0.01 | 0.00 - 0.00 | 0 | 21:53:22 | 13.06.2025 | ||
| Düsseldorf | EUR | 31.19 | 31.19 | 0.01 | 0.00 - 0.00 | 0 | 21:46:36 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 34.42 | 31.15 | 13.29 | 31.14 - 31.69 | 0 | 16:45:36 | 17.01.2025 | ||
| London | USD | 36.25 | 36.32 | -0.19 | 0.00 - 0.00 | 0 | 14:34:38 | 09.06.2025 | ||
| München | EUR | 31.67 | 31.67 | 0.01 | 0.00 - 0.00 | 0 | 08:30:41 | 13.06.2025 | ||
| Stuttgart | EUR | 31.19 | 31.19 | 0.00 | 31.07 - 31.19 | 0 | 08:15:49 | 16.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.65 | 29.39 | -0.25 | 0.00 - 0.00 | 0 | 09:52:50 | 03.06.2025 | ||
| Tradegate | EUR | 31.58 | 31.19 | -0.12 | 0.00 - 0.00 | 0 | 19:10:18 | 10.06.2025 | ||
| XETRA | EUR | 31.36 | 31.36 | -0.38 | 0.00 - 0.00 | 0 | 17:36:07 | 13.06.2025 | ||
| Quotrix | EUR | 34.63 | 31.19 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
| KAG-Kurs | USD | 36.33 | 36.32 | 0.01 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||