Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.61
USD
0.02
USD
0.06
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.70 | 32.76 | -0.18 | 32.63 - 32.98 | 0 | 14:47:33 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.70 | 32.75 | -0.15 | 32.58 - 32.78 | 0 | 21:59:25 | 21.11.2025 | ||
| Berlin | EUR | 32.70 | 32.71 | -0.03 | 32.61 - 32.75 | 0 | 20:58:04 | 21.11.2025 | ||
| Düsseldorf | EUR | 32.33 | 32.35 | -0.05 | 32.10 - 32.74 | 0 | 21:46:34 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 32.24 | 32.24 | 0.00 | 32.24 - 33.17 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 37.67 | 37.74 | -0.18 | 37.64 - 37.68 | 115’000 | 17:35:24 | 21.11.2025 | ||
| München | EUR | 32.63 | 32.66 | -0.09 | 32.63 - 32.66 | 0 | 09:40:33 | 21.11.2025 | ||
| Stuttgart | EUR | 32.34 | 32.38 | -0.12 | 32.33 - 32.73 | 0 | 21:55:27 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.44 | 30.35 | 0.31 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2025 | ||
| Tradegate | EUR | 32.30 | 32.71 | -1.23 | 0.00 - 0.00 | 0 | 21:59:25 | 21.11.2025 | ||
| XETRA | EUR | 32.76 | 32.67 | 0.27 | 32.62 - 32.76 | 23’500 | 17:36:06 | 21.11.2025 | ||
| Quotrix | EUR | 32.75 | 32.67 | 0.23 | 32.75 - 32.75 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 37.61 | 37.59 | 0.06 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||