Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.37
USD
0.08
USD
0.22
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.98 | 32.12 | -0.46 | 31.93 - 32.10 | 7’000 | 22:47:01 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.93 | 32.14 | -0.66 | 31.91 - 32.14 | 0 | 17:36:01 | 05.09.2025 | ||
| Berlin | EUR | 31.93 | 32.14 | -0.65 | 31.93 - 32.14 | 0 | 21:53:15 | 05.09.2025 | ||
| Düsseldorf | EUR | 31.72 | 31.93 | -0.67 | 31.72 - 32.10 | 0 | 21:46:56 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 31.78 | -7.31 | 31.78 - 32.08 | 0 | 13:05:34 | 06.08.2025 | ||
| London | USD | 37.39 | 37.41 | 0.13 | 0.00 - 0.00 | 0 | 09:00:05 | 29.08.2025 | ||
| München | EUR | 31.95 | 31.95 | 0.00 | 31.95 - 31.95 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 31.72 | 31.94 | -0.67 | 31.56 - 32.10 | 0 | 21:55:16 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.01 | 30.11 | 0.21 | 0.00 - 0.00 | 0 | 16:05:08 | 26.08.2025 | ||
| Tradegate | EUR | 32.08 | 31.93 | 0.60 | 32.08 - 32.08 | 6 | 12:06:48 | 05.09.2025 | ||
| XETRA | EUR | 31.88 | 32.08 | -0.64 | 31.88 - 32.12 | 21’248 | 17:36:19 | 05.09.2025 | ||
| Quotrix | EUR | 34.63 | 31.93 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
| KAG-Kurs | USD | 37.37 | 37.29 | 0.22 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||