Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc 136855757 / IE00BYZNF849
36.82
USD
-0.16
USD
-0.43
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.18 | 32.11 | 0.23 | 32.11 - 32.18 | 0 | 14:47:39 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.18 | 32.13 | 0.17 | 31.87 - 32.31 | 0 | 20:02:58 | 04.08.2026 | ||
| Düsseldorf | EUR | 32.09 | 31.94 | 0.49 | 31.84 - 32.18 | 0 | 19:46:02 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 32.03 | 31.96 | 0.20 | 31.77 - 32.50 | 0 | 20:02:57 | 04.08.2026 | ||
| London | GBP | 27.49 | 27.53 | -0.15 | 0.00 - 0.00 | 81 | 17:35:14 | 04.08.2026 | ||
| München | EUR | 32.18 | 32.18 | 0.00 | 32.18 - 32.18 | 0 | 08:11:52 | 04.08.2026 | ||
| Stuttgart | EUR | 32.09 | 32.05 | 0.12 | 31.84 - 32.18 | 0 | 20:00:24 | 04.08.2026 | ||
| Swiss Exchange | CHF | 29.65 | 29.71 | -0.20 | 0.00 - 0.00 | 0 | 17:31:04 | 04.08.2026 | ||
| Tradegate | EUR | 32.34 | 32.19 | 0.45 | 32.00 - 32.34 | 419 | 19:11:31 | 04.08.2026 | ||
| XETRA | EUR | 32.09 | 32.12 | -0.11 | 32.08 - 32.14 | 25 | 17:35:59 | 04.08.2026 | ||
| Quotrix | EUR | 32.19 | 32.09 | 0.31 | 32.19 - 32.19 | 0 | 07:27:05 | 04.08.2026 | ||
| KAG-Kurs | USD | 36.82 | 36.98 | -0.43 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||