Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
161.72
EUR
-0.53
EUR
-0.33
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.96 | 161.89 | 0.04 | 161.58 - 161.96 | 60 | 10:17:21 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.91 | 161.70 | 0.13 | 161.88 - 161.99 | 0 | 10:45:21 | 11.12.2025 | ||
| Berlin | EUR | 161.69 | 161.71 | -0.02 | 161.69 - 161.69 | 0 | 08:28:18 | 11.12.2025 | ||
| Düsseldorf | EUR | 161.86 | 161.72 | 0.09 | 161.75 - 161.87 | 0 | 10:16:34 | 11.12.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 161.91 | 161.82 | 0.06 | 161.91 - 161.91 | 0 | 09:13:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 161.89 | 161.63 | 0.16 | 161.32 - 162.55 | 0 | 10:45:16 | 11.12.2025 | ||
| London | EUR | 161.80 | 161.92 | -0.07 | 0.00 - 0.00 | 3’240 | 10:29:37 | 11.12.2025 | ||
| München | EUR | 162.09 | 162.09 | 0.00 | 162.09 - 162.09 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 161.73 | 161.73 | -0.06 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Sonstiges | EUR | 161.73 | 161.73 | -0.06 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Stuttgart | EUR | 161.91 | 161.75 | 0.10 | 161.40 - 161.93 | 0 | 10:45:12 | 11.12.2025 | ||
| Swiss Exchange | CHF | 151.22 | 151.45 | -0.16 | 0.00 - 0.00 | 0 | 10:25:55 | 11.12.2025 | ||
| Tradegate | EUR | 161.97 | 161.92 | 0.03 | 161.97 - 161.99 | 12 | 10:04:48 | 11.12.2025 | ||
| Wien | EUR | 161.90 | 161.92 | -0.01 | 162.06 - 162.06 | 0 | 10:31:01 | 11.12.2025 | ||
| XETRA | EUR | 161.95 | 161.88 | 0.05 | 161.85 - 161.99 | 379 | 10:30:34 | 11.12.2025 | ||
| Quotrix | EUR | 161.90 | 161.73 | 0.10 | 161.90 - 161.90 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 161.72 | 162.25 | -0.33 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||