Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
160.47
EUR
-0.20
EUR
-0.12
%
8.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.07 | 160.95 | 0.07 | 160.95 - 161.35 | 10 | 21:17:15 | 13.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.14 | 160.95 | 0.12 | 160.91 - 161.28 | 0 | 14:19:21 | 13.10.2026 | ||
| Düsseldorf | EUR | 160.49 | 160.39 | 0.06 | 160.39 - 161.24 | 0 | 20:46:03 | 13.10.2026 | ||
| Hamburg | EUR | 160.40 | 160.40 | 0.00 | 160.40 - 160.40 | 0 | 08:12:26 | 13.10.2026 | ||
| Lang & Schwarz | EUR | 161.24 | 160.39 | 0.53 | 161.24 - 161.24 | 17 | 11:56:09 | 13.10.2026 | ||
| London | EUR | 160.99 | 160.89 | 0.06 | 161.06 - 161.14 | 224 | 17:35:10 | 13.10.2026 | ||
| München | EUR | 160.61 | 160.61 | 0.00 | 160.61 - 160.61 | 0 | 08:03:35 | 13.10.2026 | ||
| Sonstiges | EUR | 160.71 | 160.71 | 0.04 | 0.00 - 0.00 | 0 | 09:03:50 | 12.10.2026 | ||
| Sonstiges | EUR | 160.71 | 160.71 | 0.04 | 0.00 - 0.00 | 0 | 09:04:38 | 12.10.2026 | ||
| Stuttgart | EUR | 160.54 | 160.41 | 0.08 | 160.41 - 161.28 | 672 | 21:31:03 | 13.10.2026 | ||
| Swiss Exchange | CHF | 149.42 | 149.33 | 0.06 | 0.00 - 0.00 | 0 | 17:30:03 | 13.10.2026 | ||
| Tradegate | EUR | 161.48 | 161.43 | 0.03 | 160.49 - 161.48 | 1’488 | 20:07:54 | 13.10.2026 | ||
| Wien | EUR | 161.04 | 160.94 | 0.06 | 161.04 - 161.40 | 0 | 17:50:02 | 13.10.2026 | ||
| XETRA | EUR | 161.00 | 160.85 | 0.09 | 160.91 - 161.38 | 9’628 | 17:36:05 | 13.10.2026 | ||
| Quotrix | EUR | 160.49 | 160.45 | 0.02 | 0.00 - 0.00 | 0 | 20:07:54 | 13.10.2026 | ||
| KAG-Kurs | EUR | 160.47 | 160.67 | -0.12 | 0.00 - 0.00 | 0 | - | 08.10.2026 | ||