| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.30 | 160.70 | -0.25 | 160.30 - 160.30 | 0 | 07:35:04 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.33 | 160.54 | -0.03 | 160.54 - 160.54 | 0 | 11:44:14 | 24.06.2025 | ||
| Berlin | EUR | 160.26 | 160.26 | 0.99 | 0.00 - 0.00 | 0 | 08:20:45 | 26.06.2025 | ||
| Düsseldorf | EUR | 160.44 | 160.44 | 1.48 | 0.00 - 0.00 | 0 | 21:46:44 | 26.06.2025 | ||
| Sonstiges | EUR | 160.21 | 160.21 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
| Hamburg | EUR | 160.61 | 160.61 | 1.13 | 0.00 - 0.00 | 0 | 09:21:21 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 160.51 | 160.38 | 0.11 | 160.38 - 160.71 | 0 | 09:21:58 | 24.06.2025 | ||
| London | EUR | 160.44 | 160.54 | -0.02 | 0.00 - 0.00 | 0 | 11:37:32 | 26.06.2025 | ||
| München | EUR | 160.55 | 160.55 | 1.07 | 0.00 - 0.00 | 0 | 08:20:35 | 26.06.2025 | ||
| Sonstiges | EUR | 160.21 | 160.21 | -0.09 | 0.00 - 0.00 | 0 | 22:08:29 | 25.06.2025 | ||
| Sonstiges | EUR | 160.21 | 160.21 | -0.09 | 0.00 - 0.00 | 0 | 09:03:41 | 25.06.2025 | ||
| Stuttgart | EUR | 160.53 | 160.53 | 0.07 | 0.00 - 0.00 | 0 | 21:56:48 | 26.06.2025 | ||
| Swiss Exchange | CHF | 149.30 | 150.07 | 0.35 | 0.00 - 0.00 | 0 | 16:49:59 | 30.05.2025 | ||
| Tradegate | EUR | 160.42 | 160.42 | 0.07 | 0.00 - 0.00 | 0 | 17:00:49 | 26.06.2025 | ||
| Wien | EUR | 160.56 | 160.56 | 0.06 | 0.00 - 0.00 | 0 | 17:50:00 | 26.06.2025 | ||
| XETRA | EUR | 160.66 | 160.66 | 0.14 | 0.00 - 0.00 | 0 | 17:36:07 | 26.06.2025 | ||
| Quotrix | EUR | 160.63 | 160.43 | 0.14 | 0.00 - 0.00 | 0 | 17:46:07 | 24.06.2025 | ||
| KAG-Kurs | EUR | 160.21 | 160.36 | -0.09 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||