Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.84
EUR
-0.15
EUR
-0.09
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.27 | 163.04 | 0.14 | 162.66 - 163.27 | 348 | 22:50:15 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.97 | 162.99 | -0.01 | 162.85 - 163.06 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 162.97 | 162.96 | 0.00 | 162.77 - 162.97 | 14 | 10:49:38 | 31.10.2025 | ||
| Düsseldorf | EUR | 162.79 | 162.79 | 0.00 | 162.77 - 162.97 | 0 | 21:46:10 | 31.10.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.95 | 162.91 | 0.02 | 162.95 - 162.95 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 162.64 | 162.99 | -0.21 | 162.64 - 163.32 | 0 | 12:31:28 | 01.11.2025 | ||
| London | EUR | 162.94 | 162.94 | 0.00 | 0.00 - 0.00 | 48 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 163.15 | 163.15 | 0.00 | 163.15 - 163.15 | 0 | 08:29:32 | 31.10.2025 | ||
| Sonstiges | EUR | 162.84 | 162.84 | -0.09 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 162.84 | 162.84 | -0.09 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 162.80 | 162.79 | 0.01 | 162.53 - 163.02 | 764 | 21:55:08 | 31.10.2025 | ||
| Swiss Exchange | CHF | 150.67 | 150.85 | -0.12 | 0.00 - 0.00 | 0 | 17:31:00 | 31.10.2025 | ||
| Tradegate | EUR | 162.94 | 163.18 | -0.15 | 162.51 - 163.31 | 185 | 17:02:47 | 31.10.2025 | ||
| Wien | EUR | 162.98 | 163.22 | -0.15 | 162.94 - 163.16 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 163.03 | 162.97 | 0.04 | 162.86 - 163.08 | 8’375 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 162.99 | 162.97 | 0.01 | 162.99 - 162.99 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 162.84 | 162.99 | -0.09 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||