Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.18
EUR
-0.07
EUR
-0.04
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.40 | 162.36 | 0.02 | 162.17 - 162.45 | 275 | 10:56:38 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.37 | 162.36 | 0.01 | 162.14 - 162.53 | 0 | 10:56:40 | 02.01.2026 | ||
| Berlin | EUR | 162.36 | 162.36 | 0.34 | 0.00 - 0.00 | 0 | 13:32:13 | 30.12.2025 | ||
| Düsseldorf | EUR | 162.33 | 162.36 | -0.02 | 161.71 - 162.33 | 0 | 10:17:06 | 02.01.2026 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.39 | 162.39 | 0.10 | 0.00 - 0.00 | 0 | 09:54:34 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 162.33 | 162.39 | -0.04 | 162.33 - 162.33 | 5 | 10:25:39 | 02.01.2026 | ||
| London | EUR | 162.30 | 162.38 | -0.05 | 0.00 - 0.00 | 141 | 10:41:31 | 02.01.2026 | ||
| München | EUR | 162.20 | 162.36 | -0.10 | 162.20 - 162.20 | 0 | 09:24:05 | 02.01.2026 | ||
| Sonstiges | EUR | 162.19 | 162.19 | 0.01 | 0.00 - 0.00 | 0 | 10:02:02 | 31.12.2025 | ||
| Sonstiges | EUR | 162.19 | 162.19 | 0.01 | 0.00 - 0.00 | 0 | 10:01:15 | 31.12.2025 | ||
| Stuttgart | EUR | 162.36 | 162.34 | 0.01 | 161.81 - 162.81 | 600 | 10:45:05 | 02.01.2026 | ||
| Swiss Exchange | CHF | 150.81 | 150.58 | 0.15 | 0.00 - 0.00 | 0 | 17:34:25 | 30.12.2025 | ||
| Tradegate | EUR | 162.40 | 162.33 | 0.05 | 162.17 - 162.79 | 978 | 10:36:40 | 02.01.2026 | ||
| Wien | EUR | 162.36 | 162.38 | -0.01 | 0.00 - 0.00 | 0 | 10:41:45 | 02.01.2026 | ||
| XETRA | EUR | 162.34 | 162.46 | -0.07 | 162.16 - 162.52 | 3’914 | 10:40:02 | 02.01.2026 | ||
| Quotrix | EUR | 162.33 | 162.38 | -0.03 | 162.33 - 162.46 | 23 | 09:35:36 | 02.01.2026 | ||
| KAG-Kurs | EUR | 162.18 | 162.25 | -0.04 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||