| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.15 | 159.00 | 0.09 | 158.90 - 159.17 | 141 | 22:47:28 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 159.00 | 158.77 | 0.14 | 158.77 - 159.17 | 0 | 22:00:01 | 05.02.2025 | ||
| Berlin | EUR | 158.59 | 158.59 | -0.03 | 0.00 - 0.00 | 0 | 08:43:18 | 05.02.2025 | ||
| Düsseldorf | EUR | 158.83 | 158.83 | 0.83 | 0.00 - 0.00 | 0 | 21:47:10 | 05.02.2025 | ||
| Sonstiges | EUR | 158.54 | 158.54 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 158.79 | 158.79 | 6.22 | 0.00 - 0.00 | 0 | 09:36:28 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 159.09 | 158.59 | 0.32 | 159.09 - 159.09 | 30 | 16:35:40 | 05.02.2025 | ||
| London | EUR | 158.74 | 159.03 | 1.04 | 0.00 - 0.00 | 0 | 15:11:17 | 04.02.2025 | ||
| München | EUR | 158.59 | 158.59 | -0.36 | 0.00 - 0.00 | 0 | 08:43:16 | 05.02.2025 | ||
| Sonstiges | EUR | 158.54 | 158.54 | 0.01 | 0.00 - 0.00 | 0 | 09:03:44 | 04.02.2025 | ||
| Sonstiges | EUR | 158.54 | 158.54 | 0.01 | 0.00 - 0.00 | 0 | 21:08:42 | 04.02.2025 | ||
| Stuttgart | EUR | 158.83 | 158.61 | 0.14 | 158.40 - 159.26 | 1’504 | 21:56:58 | 05.02.2025 | ||
| Swiss Exchange | CHF | 149.33 | 149.05 | 1.28 | 0.00 - 0.00 | 0 | 16:34:50 | 03.02.2025 | ||
| Tradegate | EUR | 159.13 | 158.91 | 0.14 | 158.61 - 159.13 | 669 | 20:47:52 | 05.02.2025 | ||
| Wien | EUR | 159.00 | 158.80 | 0.13 | 158.94 - 159.04 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 159.07 | 158.81 | 0.17 | 158.81 - 159.23 | 13’290 | 17:36:11 | 05.02.2025 | ||
| Quotrix | EUR | 159.05 | 159.05 | 0.22 | 0.00 - 0.00 | 0 | 10:53:34 | 05.02.2025 | ||
| KAG-Kurs | EUR | 158.54 | 158.52 | 0.01 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||