| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.50 | 161.60 | -0.06 | 161.11 - 161.50 | 438 | 22:48:50 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.42 | 161.23 | 0.12 | 161.19 - 161.48 | 0 | 10:24:28 | 30.07.2025 | ||
| Berlin | EUR | 161.20 | 161.13 | 0.04 | 161.20 - 161.20 | 0 | 08:19:17 | 30.07.2025 | ||
| Düsseldorf | EUR | 161.24 | 161.22 | 0.01 | 161.14 - 161.42 | 0 | 21:46:31 | 30.07.2025 | ||
| Sonstiges | EUR | 161.16 | 161.16 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 161.33 | 161.21 | 0.07 | 161.33 - 161.33 | 0 | 09:09:36 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 161.34 | 161.21 | 0.08 | 161.34 - 161.42 | 828 | 17:32:54 | 30.07.2025 | ||
| London | EUR | 161.30 | 161.34 | 0.06 | 161.30 - 161.30 | 1’022 | 14:41:30 | 30.07.2025 | ||
| München | EUR | 161.33 | 161.33 | 0.00 | 161.33 - 161.33 | 0 | 08:19:05 | 30.07.2025 | ||
| Sonstiges | EUR | 161.16 | 161.16 | 0.00 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Sonstiges | EUR | 161.16 | 161.16 | 0.00 | 0.00 - 0.00 | 0 | 22:04:24 | 29.07.2025 | ||
| Stuttgart | EUR | 161.35 | 161.23 | 0.07 | 161.11 - 161.43 | 1’630 | 21:55:08 | 30.07.2025 | ||
| Swiss Exchange | CHF | 149.94 | 149.99 | 0.43 | 0.00 - 0.00 | 0 | 17:27:08 | 16.07.2025 | ||
| Tradegate | EUR | 161.36 | 161.49 | -0.08 | 161.14 - 161.49 | 1’452 | 18:53:29 | 30.07.2025 | ||
| Wien | EUR | 161.20 | 161.36 | -0.10 | 161.20 - 161.48 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 161.29 | 161.29 | 0.00 | 161.13 - 161.55 | 7’772 | 17:36:06 | 30.07.2025 | ||
| Quotrix | EUR | 161.36 | 161.37 | 0.00 | 161.36 - 161.36 | 111 | 12:04:23 | 30.07.2025 | ||
| KAG-Kurs | EUR | 161.16 | 161.16 | 0.00 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||