Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
161.72
EUR
-0.53
EUR
-0.33
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.34 | 161.89 | 0.28 | 161.58 - 162.34 | 964 | 18:54:43 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.06 | 161.70 | 0.22 | 161.88 - 162.13 | 0 | 14:18:19 | 11.12.2025 | ||
| Berlin | EUR | 161.69 | 161.71 | -0.02 | 161.69 - 161.69 | 0 | 08:28:18 | 11.12.2025 | ||
| Düsseldorf | EUR | 161.92 | 161.72 | 0.12 | 161.75 - 162.03 | 0 | 20:46:46 | 11.12.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 161.91 | 161.82 | 0.06 | 161.91 - 161.91 | 0 | 09:13:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 162.05 | 161.63 | 0.26 | 161.90 - 162.05 | 934 | 17:08:01 | 11.12.2025 | ||
| London | EUR | 162.06 | 161.92 | 0.09 | 162.08 - 162.08 | 46 | 17:35:06 | 11.12.2025 | ||
| München | EUR | 162.09 | 162.09 | 0.00 | 162.09 - 162.09 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 161.73 | 161.73 | -0.06 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 161.73 | 161.73 | -0.06 | 0.00 - 0.00 | 0 | 21:11:20 | 10.12.2025 | ||
| Stuttgart | EUR | 161.94 | 161.75 | 0.12 | 161.40 - 162.10 | 570 | 21:15:05 | 11.12.2025 | ||
| Swiss Exchange | CHF | 150.90 | 151.45 | -0.36 | 0.00 - 0.00 | 0 | 17:30:43 | 11.12.2025 | ||
| Tradegate | EUR | 162.00 | 161.92 | 0.05 | 161.90 - 162.17 | 1’558 | 17:29:15 | 11.12.2025 | ||
| Wien | EUR | 162.06 | 161.92 | 0.09 | 161.94 - 162.06 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 162.09 | 161.88 | 0.13 | 161.85 - 162.14 | 4’264 | 17:35:49 | 11.12.2025 | ||
| Quotrix | EUR | 162.11 | 161.73 | 0.23 | 161.90 - 162.11 | 185 | 15:39:43 | 11.12.2025 | ||
| KAG-Kurs | EUR | 161.72 | 162.25 | -0.33 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||