| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.54 | 161.72 | -0.11 | 161.32 - 161.63 | 75 | 13:17:15 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.53 | 161.45 | 0.05 | 161.48 - 161.68 | 0 | 12:36:34 | 23.07.2025 | ||
| Berlin | EUR | 161.40 | 161.49 | -0.06 | 161.40 - 161.40 | 0 | 08:36:04 | 23.07.2025 | ||
| Düsseldorf | EUR | 161.49 | 161.41 | 0.05 | 161.41 - 161.49 | 0 | 12:16:19 | 23.07.2025 | ||
| Sonstiges | EUR | 161.44 | 161.44 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 161.43 | 161.32 | 0.07 | 161.43 - 161.43 | 0 | 09:24:17 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 161.41 | 161.42 | 0.27 | 161.39 - 161.74 | 0 | 16:06:20 | 21.07.2025 | ||
| London | EUR | 161.66 | 161.58 | 0.31 | 161.66 - 161.66 | 183 | 12:35:26 | 23.07.2025 | ||
| München | EUR | 161.50 | 161.50 | 0.00 | 161.50 - 161.50 | 0 | 08:35:59 | 23.07.2025 | ||
| Sonstiges | EUR | 161.44 | 161.44 | 0.11 | 0.00 - 0.00 | 0 | 09:02:56 | 22.07.2025 | ||
| Sonstiges | EUR | 161.44 | 161.44 | 0.11 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
| Stuttgart | EUR | 161.56 | 161.41 | 0.09 | 161.32 - 161.62 | 750 | 13:15:17 | 23.07.2025 | ||
| Swiss Exchange | CHF | 149.94 | 150.32 | 0.43 | 0.00 - 0.00 | 0 | 17:27:08 | 16.07.2025 | ||
| Tradegate | EUR | 161.47 | 161.51 | -0.02 | 161.47 - 161.69 | 206 | 10:35:27 | 23.07.2025 | ||
| Wien | EUR | 161.56 | 161.56 | 0.14 | 161.54 - 161.70 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 161.65 | 161.55 | 0.06 | 161.43 - 161.65 | 3’769 | 13:06:21 | 23.07.2025 | ||
| Quotrix | EUR | 161.45 | 161.45 | 0.02 | 0.00 - 0.00 | 0 | 11:10:38 | 22.07.2025 | ||
| KAG-Kurs | EUR | 161.27 | 160.76 | 0.31 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||