Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D 23755093 / LU0478205965
8.11
EUR
0.01
EUR
0.15
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.12 | 0.03 | 8.08 - 8.12 | 0 | 13:47:20 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 8.12 | 0.17 | 8.12 - 8.14 | 0 | 13:54:19 | 29.12.2025 | ||
| Düsseldorf | EUR | 8.12 | 8.09 | 0.31 | 8.09 - 8.12 | 0 | 13:16:49 | 29.12.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 8.08 | 8.11 | -0.30 | 8.08 - 8.08 | 0 | 08:17:18 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 8.13 | 8.08 | 0.55 | 8.01 - 8.23 | 0 | 13:55:21 | 29.12.2025 | ||
| München | EUR | 8.09 | 8.13 | -0.39 | 8.09 - 8.09 | 0 | 08:42:30 | 29.12.2025 | ||
| Sonstiges | EUR | 8.11 | 8.11 | 0.01 | 0.00 - 0.00 | 0 | 10:01:31 | 24.12.2025 | ||
| Sonstiges | EUR | 8.11 | 8.11 | 0.01 | 0.00 - 0.00 | 0 | 10:01:26 | 24.12.2025 | ||
| Stuttgart | EUR | 8.12 | 8.09 | 0.38 | 8.06 - 8.12 | 0 | 13:45:33 | 29.12.2025 | ||
| Tradegate | EUR | 8.12 | 8.12 | 0.01 | 8.11 - 8.15 | 5’665 | 13:12:46 | 29.12.2025 | ||
| XETRA | EUR | 8.12 | 8.12 | 0.10 | 8.10 - 8.13 | 13’026 | 13:13:01 | 29.12.2025 | ||
| Quotrix | EUR | 8.12 | 8.11 | 0.11 | 8.12 - 8.12 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | EUR | 8.11 | 8.10 | 0.15 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||