| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.06 | 8.07 | -0.07 | 8.06 - 8.07 | 0 | 22:00:01 | 06.01.2025 | |
| BMN | EUR | 8.06 | 8.07 | -0.12 | 8.01 - 8.06 | 198 | 21:47:12 | 06.01.2025 | |
| Düsseldorf | EUR | 8.02 | 8.02 | -0.06 | 8.01 - 8.06 | 0 | 21:46:21 | 06.01.2025 | |
| Sonstiges | EUR | 8.07 | 8.07 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 8.11 | 8.02 | -0.06 | 8.00 - 8.12 | 0 | 15:17:06 | 19.12.2024 | |
| München | EUR | 8.05 | 8.05 | 0.00 | 8.05 - 8.05 | 0 | 08:21:35 | 06.01.2025 | |
| Sonstiges | EUR | 8.07 | 8.07 | -0.28 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Sonstiges | EUR | 8.07 | 8.07 | -0.28 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Stuttgart | EUR | 8.02 | 8.02 | -0.06 | 8.01 - 8.07 | 0 | 21:56:48 | 06.01.2025 | |
| Tradegate | EUR | 8.13 | 8.00 | 0.16 | 8.07 - 8.13 | 1’040 | 21:45:27 | 06.01.2025 | |
| XETRA | EUR | 8.06 | 8.07 | -0.08 | 8.05 - 8.07 | 628 | 17:36:28 | 06.01.2025 | |
| XQTX | EUR | 8.11 | 8.02 | -0.63 | 0.00 - 0.00 | 0 | 11:55:18 | 20.12.2024 | |
| KAG-Kurs | EUR | 8.07 | 8.09 | -0.28 | 0.00 - 0.00 | 0 | - | 03.01.2025 |