Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D 23755093 / LU0478205965
8.22
EUR
0.00
EUR
0.04
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.20 | 8.22 | -0.27 | 8.20 - 8.22 | 2’440 | 17:18:17 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.20 | 8.22 | -0.21 | 8.20 - 8.23 | 0 | 22:00:02 | 03.11.2025 | ||
| Düsseldorf | EUR | 8.18 | 8.20 | -0.26 | 8.18 - 8.22 | 0 | 21:46:34 | 03.11.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 08:38:16 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 8.17 | 8.19 | -0.31 | 8.17 - 8.26 | 0 | 22:59:06 | 03.11.2025 | ||
| München | EUR | 8.23 | 8.23 | 0.00 | 8.23 - 8.23 | 0 | 08:24:31 | 03.11.2025 | ||
| Sonstiges | EUR | 8.22 | 8.22 | 0.04 | 0.00 - 0.00 | 0 | 21:08:29 | 31.10.2025 | ||
| Sonstiges | EUR | 8.22 | 8.22 | 0.04 | 0.00 - 0.00 | 0 | 09:01:36 | 31.10.2025 | ||
| Stuttgart | EUR | 8.18 | 8.20 | -0.26 | 8.17 - 8.22 | 0 | 21:55:30 | 03.11.2025 | ||
| Tradegate | EUR | 8.20 | 8.19 | 0.10 | 8.20 - 8.25 | 21’137 | 17:18:16 | 03.11.2025 | ||
| XETRA | EUR | 8.20 | 8.22 | -0.23 | 8.20 - 8.22 | 27’038 | 17:36:22 | 03.11.2025 | ||
| Quotrix | EUR | 8.22 | 8.22 | -0.05 | 8.22 - 8.22 | 2’400 | 12:33:11 | 03.11.2025 | ||
| KAG-Kurs | EUR | 8.22 | 8.21 | 0.04 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||