Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 143.25 | 143.29 | -0.02 | 143.00 - 143.31 | 54 | 22:47:33 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.57 | 143.31 | -0.66 | 143.10 - 143.40 | 0 | 11:17:01 | 26.05.2025 | ||
Berlin | EUR | 143.10 | 142.74 | 0.26 | 143.10 - 143.10 | 0 | 08:16:34 | 30.05.2025 | ||
BX Swiss | CHF | 133.62 | 133.46 | 0.12 | 0.00 - 0.00 | 0 | 17:29:47 | 30.05.2025 | ||
Düsseldorf | EUR | 143.07 | 143.26 | -0.14 | 143.07 - 143.31 | 0 | 21:46:21 | 30.05.2025 | ||
Sonstiges | EUR | 143.08 | 143.08 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Lang & Schwarz | EUR | 143.15 | 143.13 | 0.34 | 143.13 - 143.39 | 0 | 14:41:02 | 29.05.2025 | ||
München | EUR | 143.10 | 142.77 | 0.23 | 143.10 - 143.10 | 0 | 08:16:22 | 30.05.2025 | ||
Sonstiges | EUR | 143.08 | 143.08 | 0.21 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
Sonstiges | EUR | 143.08 | 143.08 | 0.21 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
Stuttgart | EUR | 143.09 | 142.90 | 0.13 | 142.81 - 143.30 | 30 | 21:56:43 | 30.05.2025 | ||
Swiss Exchange | CHF | 134.21 | 134.09 | 0.23 | 0.00 - 0.00 | 0 | 17:36:50 | 20.05.2025 | ||
Tradegate | EUR | 143.23 | 143.28 | -0.04 | 143.17 - 143.41 | 257 | 17:00:58 | 30.05.2025 | ||
Wien | EUR | 143.26 | 143.34 | -0.06 | 143.18 - 143.64 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 143.39 | 143.30 | 0.06 | 143.12 - 143.42 | 4’925 | 17:36:00 | 30.05.2025 | ||
Quotrix | EUR | 143.28 | 142.91 | 0.26 | 143.28 - 143.28 | 120 | 11:19:24 | 30.05.2025 | ||
KAG-Kurs | EUR | 143.08 | 142.78 | 0.21 | 0.00 - 0.00 | 0 | - | 29.05.2025 |