Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
143.68
EUR
-0.06
EUR
-0.04
%
18.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 144.07 | 144.07 | 0.00 | 143.77 - 144.07 | 12 | 22:47:08 | 22.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 143.81 | 143.81 | -0.13 | 143.70 - 143.89 | 0 | 16:10:11 | 19.09.2025 | ||
Berlin | EUR | 143.61 | 143.70 | -0.06 | 143.61 - 143.61 | 0 | 08:20:38 | 22.09.2025 | ||
BX Swiss | CHF | 134.27 | 134.28 | -0.01 | 0.00 - 0.00 | 0 | 17:29:40 | 22.09.2025 | ||
Düsseldorf | EUR | 143.64 | 143.62 | 0.01 | 143.62 - 143.83 | 0 | 21:46:13 | 22.09.2025 | ||
Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 143.77 | 143.49 | -0.01 | 143.77 - 143.77 | 40 | 10:29:09 | 22.09.2025 | ||
München | EUR | 143.82 | 143.82 | 0.00 | 143.82 - 143.82 | 0 | 08:20:26 | 22.09.2025 | ||
Sonstiges | EUR | 143.58 | 143.58 | -0.07 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
Sonstiges | EUR | 143.58 | 143.58 | -0.07 | 0.00 - 0.00 | 0 | 22:03:08 | 19.09.2025 | ||
Stuttgart | EUR | 143.64 | 143.62 | 0.01 | 143.35 - 143.86 | 80 | 21:55:14 | 22.09.2025 | ||
Swiss Exchange | CHF | 134.10 | 134.17 | 0.11 | 0.00 - 0.00 | 0 | 09:08:01 | 16.09.2025 | ||
Tradegate | EUR | 143.79 | 143.78 | 0.01 | 143.77 - 143.90 | 203 | 16:35:12 | 22.09.2025 | ||
Wien | EUR | 143.86 | 143.84 | 0.01 | 143.84 - 143.94 | 0 | 17:50:00 | 22.09.2025 | ||
XETRA | EUR | 143.83 | 143.81 | 0.01 | 143.53 - 143.94 | 2’845 | 17:36:08 | 22.09.2025 | ||
Quotrix | EUR | 143.90 | 143.90 | 0.02 | 0.00 - 0.00 | 0 | 15:19:40 | 22.09.2025 | ||
KAG-Kurs | EUR | 143.68 | 143.75 | -0.04 | 0.00 - 0.00 | 0 | - | 18.09.2025 |