Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
143.46
EUR
0.02
EUR
0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.90 | 143.74 | 0.11 | 143.30 - 143.90 | 135 | 21:01:52 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.65 | 143.70 | -0.04 | 143.53 - 143.82 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 143.43 | 143.63 | -0.14 | 143.43 - 143.43 | 0 | 08:33:43 | 28.11.2025 | ||
| BX Swiss | CHF | 133.79 | 134.03 | -0.17 | 0.00 - 0.00 | 0 | 17:29:55 | 28.11.2025 | ||
| Düsseldorf | EUR | 143.35 | 143.43 | -0.06 | 143.34 - 143.70 | 0 | 21:46:27 | 28.11.2025 | ||
| Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 143.70 | 143.64 | 0.05 | 143.70 - 143.70 | 0 | 08:07:50 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 143.71 | 143.71 | 0.31 | 0.00 - 0.00 | 0 | 16:06:35 | 28.11.2025 | ||
| München | EUR | 143.61 | 143.61 | 0.00 | 143.61 - 143.61 | 0 | 08:08:04 | 28.11.2025 | ||
| Sonstiges | EUR | 143.46 | 143.46 | 0.02 | 0.00 - 0.00 | 0 | 11:03:59 | 27.11.2025 | ||
| Sonstiges | EUR | 143.46 | 143.46 | 0.02 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 143.22 | 143.29 | -0.05 | 143.22 - 143.73 | 0 | 21:55:25 | 28.11.2025 | ||
| Swiss Exchange | CHF | 133.79 | 134.02 | -0.18 | 0.00 - 0.00 | 0 | 17:32:00 | 28.11.2025 | ||
| Tradegate | EUR | 143.29 | 143.40 | -0.08 | 143.29 - 143.80 | 188 | 20:01:07 | 28.11.2025 | ||
| Wien | EUR | 143.66 | 143.70 | -0.03 | 143.66 - 143.80 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 143.77 | 143.70 | 0.05 | 143.55 - 144.18 | 2’630 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 143.78 | 143.64 | 0.10 | 143.70 - 143.78 | 36 | 12:59:51 | 28.11.2025 | ||
| KAG-Kurs | EUR | 143.46 | 143.44 | 0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||