| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.59 | 144.73 | -0.10 | 144.30 - 144.59 | 1 | 18:17:23 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.82 | 144.56 | 0.25 | 144.42 - 144.65 | 0 | 09:12:30 | 15.07.2025 | ||
| Berlin | EUR | 144.40 | 144.50 | -0.07 | 144.40 - 144.40 | 0 | 08:36:05 | 23.07.2025 | ||
| BX Swiss | CHF | 134.60 | 134.52 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2025 | ||
| Düsseldorf | EUR | 144.57 | 144.40 | 0.11 | 144.40 - 144.57 | 0 | 17:26:24 | 23.07.2025 | ||
| Sonstiges | EUR | 144.44 | 144.44 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 143.89 | 144.45 | -0.05 | 144.37 - 144.77 | 0 | 17:02:02 | 20.07.2025 | ||
| München | EUR | 144.40 | 144.24 | 0.11 | 144.40 - 144.40 | 0 | 08:35:59 | 23.07.2025 | ||
| Sonstiges | EUR | 144.44 | 144.44 | 0.10 | 0.00 - 0.00 | 0 | 09:02:56 | 22.07.2025 | ||
| Sonstiges | EUR | 144.44 | 144.44 | 0.10 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
| Stuttgart | EUR | 144.44 | 144.40 | 0.03 | 144.20 - 144.61 | 40 | 18:15:35 | 23.07.2025 | ||
| Swiss Exchange | CHF | 133.96 | 134.54 | -0.19 | 0.00 - 0.00 | 0 | 09:54:43 | 03.06.2025 | ||
| Tradegate | EUR | 144.59 | 144.51 | 0.05 | 144.42 - 144.65 | 338 | 17:00:51 | 23.07.2025 | ||
| Wien | EUR | 144.60 | 144.58 | 0.01 | 144.48 - 144.66 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 144.60 | 144.52 | 0.06 | 144.32 - 144.69 | 2’079 | 17:36:01 | 23.07.2025 | ||
| Quotrix | EUR | 144.29 | 144.40 | 0.23 | 0.00 - 0.00 | 0 | 12:03:49 | 21.07.2025 | ||
| KAG-Kurs | EUR | 144.29 | 143.83 | 0.32 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||