Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
142.93
EUR
0.21
EUR
0.15
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.03 | 142.80 | 0.16 | 142.45 - 143.05 | 434 | 17:02:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.04 | 143.04 | 0.34 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 142.56 | 142.61 | -0.04 | 142.56 - 142.56 | 0 | 08:22:04 | 23.12.2025 | ||
| BX Swiss | CHF | 132.90 | 132.90 | 0.00 | 0.00 - 0.00 | 0 | 17:29:53 | 23.12.2025 | ||
| Düsseldorf | EUR | 142.82 | 142.56 | 0.18 | 142.56 - 142.99 | 0 | 21:46:49 | 23.12.2025 | ||
| Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.94 | 142.63 | 0.22 | 142.94 - 142.94 | 0 | 08:12:58 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 142.67 | 142.67 | 0.18 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| München | EUR | 143.02 | 143.08 | -0.04 | 143.02 - 143.02 | 0 | 08:21:50 | 23.12.2025 | ||
| Sonstiges | EUR | 142.93 | 142.93 | 0.15 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Sonstiges | EUR | 142.93 | 142.93 | 0.15 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Stuttgart | EUR | 142.81 | 142.56 | 0.18 | 142.56 - 143.05 | 380 | 21:55:19 | 23.12.2025 | ||
| Swiss Exchange | CHF | 132.86 | 132.85 | 0.00 | 0.00 - 0.00 | 0 | 17:34:57 | 23.12.2025 | ||
| Tradegate | EUR | 142.94 | 142.77 | 0.12 | 142.44 - 143.08 | 666 | 16:25:47 | 23.12.2025 | ||
| Wien | EUR | 142.94 | 142.82 | 0.08 | 142.94 - 143.04 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 143.01 | 142.68 | 0.23 | 142.44 - 143.17 | 4’161 | 17:36:10 | 23.12.2025 | ||
| Quotrix | EUR | 143.04 | 142.80 | 0.17 | 142.79 - 143.09 | 441 | 14:33:48 | 23.12.2025 | ||
| KAG-Kurs | EUR | 142.93 | 142.72 | 0.15 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||