Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
138.69
EUR
-0.18
EUR
-0.13
%
8.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.10 | 139.05 | 0.04 | 139.05 - 139.17 | 0 | 16:47:18 | 12.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.05 | 139.06 | -0.01 | 139.04 - 139.26 | 0 | 16:54:32 | 12.10.2026 | ||
| BX Swiss | CHF | 129.60 | 129.29 | 0.24 | 0.00 - 0.00 | 0 | 16:56:50 | 12.10.2026 | ||
| Düsseldorf | EUR | 139.05 | 138.66 | 0.28 | 138.73 - 139.15 | 0 | 16:16:03 | 12.10.2026 | ||
| Hamburg | EUR | 138.91 | 138.05 | 0.63 | 137.85 - 138.91 | 0 | 09:13:44 | 12.10.2026 | ||
| Lang & Schwarz | EUR | 138.99 | 139.01 | -0.02 | 138.46 - 139.63 | 0 | 16:54:09 | 12.10.2026 | ||
| München | EUR | 138.74 | 138.74 | 0.00 | 138.74 - 138.74 | 0 | 08:00:46 | 12.10.2026 | ||
| Sonstiges | EUR | 138.84 | 138.84 | 0.11 | 0.00 - 0.00 | 0 | 09:02:42 | 09.10.2026 | ||
| Sonstiges | EUR | 138.84 | 138.84 | 0.11 | 0.00 - 0.00 | 0 | 09:01:59 | 09.10.2026 | ||
| Stuttgart | EUR | 139.06 | 138.66 | 0.29 | 138.66 - 139.20 | 120 | 16:30:12 | 12.10.2026 | ||
| Swiss Exchange | CHF | 129.50 | 129.38 | 0.09 | 0.00 - 0.00 | 0 | 16:41:52 | 12.10.2026 | ||
| Tradegate | EUR | 139.17 | 139.00 | 0.12 | 139.04 - 139.22 | 108 | 16:06:22 | 12.10.2026 | ||
| Wien | EUR | 139.00 | 139.18 | -0.13 | 139.06 - 139.34 | 0 | 16:37:55 | 12.10.2026 | ||
| XETRA | EUR | 139.12 | 139.01 | 0.08 | 139.04 - 139.31 | 863 | 16:23:03 | 12.10.2026 | ||
| Quotrix | EUR | 139.11 | 139.23 | -0.08 | 139.11 - 139.11 | 16 | 11:48:08 | 12.10.2026 | ||
| KAG-Kurs | EUR | 138.69 | 138.87 | -0.13 | 0.00 - 0.00 | 0 | - | 08.10.2026 | ||