| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.35 | 142.88 | -0.37 | 142.27 - 143.10 | 0 | 20:00:35 | 03.01.2025 | |
| Berlin | EUR | 142.69 | 142.53 | 0.11 | 142.69 - 142.69 | 0 | 08:20:36 | 03.01.2025 | |
| BMN | EUR | 142.50 | 142.92 | -0.29 | 142.35 - 142.83 | 10 | 21:47:10 | 03.01.2025 | |
| BX Swiss | CHF | 133.11 | 134.58 | -1.10 | 0.00 - 0.00 | 0 | 17:29:54 | 03.01.2025 | |
| Düsseldorf | EUR | 142.17 | 142.72 | -0.39 | 142.17 - 142.80 | 0 | 21:46:07 | 03.01.2025 | |
| Sonstiges | EUR | 142.66 | 142.66 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 142.80 | 142.49 | 0.10 | 142.80 - 142.80 | 14 | 09:15:00 | 03.01.2025 | |
| München | EUR | 142.71 | 142.53 | 0.12 | 142.71 - 142.71 | 0 | 08:20:35 | 03.01.2025 | |
| Sonstiges | EUR | 142.66 | 142.66 | -0.02 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Sonstiges | EUR | 142.66 | 142.66 | -0.02 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Stuttgart | EUR | 142.17 | 142.70 | -0.37 | 141.92 - 142.80 | 114 | 21:56:31 | 03.01.2025 | |
| Swiss Exchange | CHF | 133.70 | 133.71 | -0.11 | 0.00 - 0.00 | 0 | 09:01:09 | 11.12.2024 | |
| Tradegate | EUR | 142.31 | 142.85 | -0.38 | 142.31 - 142.84 | 909 | 17:09:04 | 03.01.2025 | |
| Wien | EUR | 142.32 | 142.88 | -0.39 | 142.32 - 142.94 | 0 | 17:50:01 | 03.01.2025 | |
| XETRA | EUR | 142.44 | 142.97 | -0.37 | 142.33 - 143.42 | 3’584 | 17:36:12 | 03.01.2025 | |
| XQTX | EUR | 142.53 | 142.95 | -0.29 | 142.53 - 142.75 | 127 | 16:12:27 | 03.01.2025 | |
| KAG-Kurs | EUR | 142.66 | 142.69 | -0.02 | 0.00 - 0.00 | 0 | - | 02.01.2025 |