Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.98 | 143.02 | -0.03 | 142.77 - 142.98 | 1 | 10:47:26 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.57 | 143.08 | -0.66 | 142.93 - 143.11 | 0 | 11:17:01 | 26.05.2025 | ||
Berlin | EUR | 142.88 | 142.47 | 0.28 | 142.88 - 142.88 | 0 | 08:31:57 | 28.05.2025 | ||
BX Swiss | CHF | 133.74 | 134.00 | -0.19 | 0.00 - 0.00 | 0 | 10:56:08 | 28.05.2025 | ||
Düsseldorf | EUR | 142.97 | 142.89 | 0.06 | 142.87 - 142.97 | 0 | 10:17:07 | 28.05.2025 | ||
Sonstiges | EUR | 142.81 | 142.81 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
Lang & Schwarz | EUR | 142.67 | 142.96 | 0.28 | 142.85 - 143.27 | 0 | 15:24:18 | 26.05.2025 | ||
München | EUR | 142.77 | 142.53 | 0.17 | 142.77 - 142.77 | 0 | 08:04:40 | 28.05.2025 | ||
Sonstiges | EUR | 142.59 | 142.59 | 0.05 | 0.00 - 0.00 | 0 | 22:45:24 | 26.05.2025 | ||
Sonstiges | EUR | 142.59 | 142.59 | 0.05 | 0.00 - 0.00 | 0 | 16:09:32 | 26.05.2025 | ||
Stuttgart | EUR | 142.97 | 142.89 | 0.06 | 142.77 - 142.99 | 0 | 10:30:30 | 28.05.2025 | ||
Swiss Exchange | CHF | 134.21 | 133.93 | 0.23 | 0.00 - 0.00 | 0 | 17:36:50 | 20.05.2025 | ||
Tradegate | EUR | 143.00 | 143.00 | 0.20 | 0.00 - 0.00 | 0 | 17:01:42 | 27.05.2025 | ||
Wien | EUR | 143.10 | 143.10 | 0.21 | 143.24 - 143.24 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 143.06 | 143.01 | 0.03 | 142.82 - 143.19 | 839 | 09:29:24 | 28.05.2025 | ||
Quotrix | EUR | 143.11 | 143.11 | 0.30 | 0.00 - 0.00 | 0 | 16:33:11 | 27.05.2025 | ||
KAG-Kurs | EUR | 142.59 | 142.52 | 0.05 | 0.00 - 0.00 | 0 | - | 26.05.2025 |