Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
					144.83
						EUR
				
				
					0.03
						EUR
				
				
					0.02
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.83 | 144.74 | 0.06 | 144.39 - 144.89 | 51 | 14:47:37 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 144.84 | 144.82 | 0.02 | 144.58 - 145.00 | 0 | 20:00:02 | 31.10.2025 | ||
| Berlin | EUR | 144.54 | 144.70 | -0.11 | 144.54 - 144.54 | 0 | 08:29:40 | 31.10.2025 | ||
| BX Swiss | CHF | 134.13 | 134.17 | -0.04 | 0.00 - 0.00 | 0 | 17:29:46 | 31.10.2025 | ||
| Düsseldorf | EUR | 144.58 | 144.57 | 0.01 | 144.57 - 144.78 | 0 | 20:46:27 | 31.10.2025 | ||
| Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 144.86 | 144.43 | 0.30 | 144.86 - 144.86 | 1 | 11:40:10 | 31.10.2025 | ||
| München | EUR | 144.95 | 144.95 | 0.00 | 144.95 - 144.95 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 144.70 | 144.70 | -0.09 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 144.70 | 144.70 | -0.09 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 144.59 | 144.55 | 0.03 | 144.37 - 144.86 | 1’610 | 21:15:10 | 31.10.2025 | ||
| Swiss Exchange | CHF | 134.11 | 134.19 | -0.06 | 0.00 - 0.00 | 0 | 17:34:16 | 31.10.2025 | ||
| Tradegate | EUR | 144.76 | 145.06 | -0.21 | 144.71 - 144.86 | 402 | 15:46:44 | 31.10.2025 | ||
| Wien | EUR | 144.84 | 144.80 | 0.03 | 144.76 - 145.22 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 144.93 | 144.82 | 0.08 | 144.28 - 144.93 | 7’829 | 17:36:28 | 31.10.2025 | ||
| Quotrix | EUR | 144.83 | 144.75 | 0.06 | 144.82 - 144.83 | 30 | 10:59:34 | 31.10.2025 | ||
| KAG-Kurs | EUR | 144.83 | 144.80 | 0.02 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
