Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
140.79
EUR
-0.11
EUR
-0.07
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.23 | 141.35 | -0.08 | 140.62 - 141.23 | 23 | 20:03:31 | 26.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.61 | 141.65 | -0.74 | 140.57 - 141.63 | 0 | 21:59:30 | 26.03.2026 | ||
| BX Swiss | CHF | 128.74 | 129.44 | -0.54 | 0.00 - 0.00 | 0 | 17:29:58 | 26.03.2026 | ||
| Düsseldorf | EUR | 139.97 | 141.33 | -0.96 | 139.97 - 141.05 | 0 | 21:46:46 | 26.03.2026 | ||
| Hamburg | EUR | 141.63 | 141.20 | 0.30 | 141.63 - 141.63 | 0 | 08:04:56 | 26.03.2026 | ||
| Lang & Schwarz | EUR | 140.18 | 141.26 | -0.76 | 139.19 - 142.27 | 0 | 22:59:15 | 26.03.2026 | ||
| München | EUR | 141.10 | 141.35 | -0.18 | 141.10 - 141.10 | 0 | 09:08:25 | 26.03.2026 | ||
| Sonstiges | EUR | 141.26 | 141.26 | 0.34 | 0.00 - 0.00 | 0 | 21:08:22 | 25.03.2026 | ||
| Sonstiges | EUR | 141.26 | 141.26 | 0.34 | 0.00 - 0.00 | 0 | 09:02:28 | 25.03.2026 | ||
| Stuttgart | EUR | 139.98 | 141.34 | -0.96 | 139.96 - 141.28 | 300 | 21:55:14 | 26.03.2026 | ||
| Swiss Exchange | CHF | 129.03 | 129.26 | -0.18 | 0.00 - 0.00 | 0 | 17:41:28 | 26.03.2026 | ||
| Tradegate | EUR | 140.77 | 141.35 | -0.41 | 140.70 - 141.28 | 358 | 15:35:01 | 26.03.2026 | ||
| Wien | EUR | 140.60 | 141.44 | -0.59 | 140.60 - 141.16 | 0 | 17:50:01 | 26.03.2026 | ||
| XETRA | EUR | 140.50 | 141.42 | -0.65 | 140.50 - 141.05 | 1’389 | 17:36:05 | 26.03.2026 | ||
| Quotrix | EUR | 140.75 | 140.75 | -0.48 | 0.00 - 0.00 | 0 | 16:34:33 | 26.03.2026 | ||
| KAG-Kurs | EUR | 140.79 | 140.89 | -0.07 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||