Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 144.37 | 144.31 | 0.04 | 144.08 - 144.40 | 32 | 13:47:26 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 144.34 | 144.35 | 0.31 | 144.25 - 144.47 | 0 | 13:52:53 | 30.07.2025 | ||
Berlin | EUR | 144.17 | 144.17 | 0.00 | 144.17 - 144.17 | 0 | 08:19:15 | 30.07.2025 | ||
BX Swiss | CHF | 134.13 | 134.22 | -0.07 | 0.00 - 0.00 | 0 | 14:09:32 | 30.07.2025 | ||
Düsseldorf | EUR | 144.39 | 144.19 | 0.14 | 144.18 - 144.39 | 0 | 13:16:57 | 30.07.2025 | ||
Sonstiges | EUR | 144.18 | 144.18 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Lang & Schwarz | EUR | 144.22 | 144.20 | 0.17 | 144.20 - 144.52 | 0 | 10:22:07 | 28.07.2025 | ||
München | EUR | 144.27 | 144.27 | 0.00 | 144.27 - 144.27 | 0 | 08:19:05 | 30.07.2025 | ||
Sonstiges | EUR | 144.18 | 144.18 | 0.00 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
Sonstiges | EUR | 144.18 | 144.18 | 0.00 | 0.00 - 0.00 | 0 | 09:03:51 | 29.07.2025 | ||
Stuttgart | EUR | 144.30 | 144.19 | 0.08 | 144.08 - 144.50 | 2’052 | 14:00:27 | 30.07.2025 | ||
Swiss Exchange | CHF | 133.96 | 134.28 | -0.19 | 0.00 - 0.00 | 0 | 09:54:43 | 03.06.2025 | ||
Tradegate | EUR | 144.44 | 144.20 | 0.17 | 144.44 - 144.44 | 211 | 13:26:28 | 30.07.2025 | ||
Wien | EUR | 144.36 | 144.36 | 0.03 | 144.36 - 144.44 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 144.45 | 144.34 | 0.08 | 144.25 - 144.47 | 2’661 | 13:12:17 | 30.07.2025 | ||
Quotrix | EUR | 144.32 | 144.32 | 0.11 | 0.00 - 0.00 | 0 | 15:59:42 | 29.07.2025 | ||
KAG-Kurs | EUR | 144.18 | 143.85 | 0.23 | 0.00 - 0.00 | 0 | - | 28.07.2025 |