Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
40.18
USD
-0.01
USD
-0.02
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.55 | 34.58 | -0.06 | 34.50 - 34.57 | 771 | 15:50:05 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.58 | 34.56 | 0.06 | 34.51 - 34.59 | 0 | 22:00:01 | 27.10.2025 | ||
| Berlin | EUR | 34.58 | 34.56 | 0.06 | 34.52 - 34.58 | 0 | 20:55:07 | 27.10.2025 | ||
| BX Swiss | CHF | 32.05 | 32.00 | 0.16 | 0.00 - 0.00 | 0 | 17:29:56 | 27.10.2025 | ||
| Düsseldorf | EUR | 34.42 | 34.40 | 0.06 | 34.42 - 34.57 | 0 | 21:46:24 | 27.10.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.37 | 34.35 | 0.06 | 34.19 - 34.97 | 0 | 22:59:14 | 27.10.2025 | ||
| London | GBP | 30.19 | 30.22 | -0.12 | 0.00 - 0.00 | 0 | 17:35:08 | 27.10.2025 | ||
| München | EUR | 34.44 | 34.67 | -0.65 | 34.44 - 34.59 | 10 | 20:07:48 | 27.10.2025 | ||
| Stuttgart | EUR | 34.42 | 34.40 | 0.07 | 34.29 - 34.57 | 776 | 21:55:32 | 27.10.2025 | ||
| SIX SX USD | USD | 40.20 | 40.15 | 0.11 | 0.00 - 0.00 | 0 | 17:30:01 | 27.10.2025 | ||
| Tradegate | EUR | 34.52 | 34.60 | -0.22 | 34.38 - 34.54 | 381 | 11:55:11 | 27.10.2025 | ||
| Wien | EUR | 34.56 | 34.58 | -0.06 | 34.54 - 34.61 | 0 | 17:50:01 | 27.10.2025 | ||
| XETRA | EUR | 34.56 | 34.56 | 0.01 | 34.52 - 34.60 | 374 | 17:36:00 | 27.10.2025 | ||
| Quotrix | EUR | 34.54 | 34.64 | -0.29 | 34.54 - 34.56 | 324 | 15:01:10 | 27.10.2025 | ||
| KAG-Kurs | USD | 40.18 | 40.19 | -0.02 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||