Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.87
USD
-0.16
USD
-0.40
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.14 | 34.15 | -0.02 | 34.00 - 34.15 | 1 | 22:17:19 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.18 | 34.14 | -0.09 | 34.07 - 34.18 | 0 | 18:49:43 | 22.09.2025 | ||
| Berlin | EUR | 34.16 | 34.14 | 0.04 | 34.07 - 34.16 | 0 | 21:48:14 | 29.09.2025 | ||
| BX Swiss | CHF | 32.01 | 31.90 | -5.91 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 34.05 | 34.04 | 0.03 | 34.04 - 34.14 | 0 | 21:47:13 | 29.09.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.35 | 34.01 | 1.27 | 33.97 - 34.32 | 0 | 12:56:44 | 11.09.2025 | ||
| London | GBP | 29.78 | 29.77 | -0.09 | 0.00 - 0.00 | 451 | 15:05:26 | 29.09.2025 | ||
| München | EUR | 34.14 | 34.14 | 0.00 | 34.14 - 34.14 | 0 | 08:20:49 | 29.09.2025 | ||
| Stuttgart | EUR | 34.05 | 34.04 | 0.03 | 33.79 - 34.15 | 44 | 21:55:29 | 29.09.2025 | ||
| SIX SX USD | USD | 40.13 | 39.88 | -0.18 | 0.00 - 0.00 | 0 | 12:10:22 | 23.09.2025 | ||
| Tradegate | EUR | 34.03 | 34.03 | 0.00 | 34.03 - 34.03 | 1 | 08:39:12 | 29.09.2025 | ||
| Wien | EUR | 34.16 | 34.15 | 0.03 | 34.09 - 34.18 | 0 | 17:50:01 | 29.09.2025 | ||
| XETRA | EUR | 34.15 | 34.13 | 0.04 | 34.06 - 34.15 | 543 | 17:36:27 | 29.09.2025 | ||
| Quotrix | EUR | 34.03 | 34.12 | -0.28 | 34.03 - 34.14 | 30 | 07:33:22 | 29.09.2025 | ||
| KAG-Kurs | USD | 39.87 | 40.03 | -0.40 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||