Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.85
USD
-0.04
USD
-0.11
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.88 | 33.88 | 0.01 | 0.00 - 0.00 | 0 | 13:47:28 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.87 | 33.87 | -0.07 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Berlin | EUR | 33.90 | 33.90 | 0.03 | 0.00 - 0.00 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 31.48 | 31.51 | -0.10 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 33.87 | 33.87 | 0.36 | 0.00 - 0.00 | 0 | 13:17:35 | 30.12.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.88 | 33.88 | 1.01 | 0.00 - 0.00 | 0 | 08:10:39 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 33.85 | 33.85 | 0.50 | 0.00 - 0.00 | 0 | 14:01:11 | 30.12.2025 | ||
| London | GBP | 29.63 | 29.63 | 0.08 | 0.00 - 0.00 | 0 | 13:35:02 | 31.12.2025 | ||
| München | EUR | 33.86 | 33.86 | 0.60 | 0.00 - 0.00 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 33.87 | 33.72 | 0.43 | 33.59 - 33.89 | 0 | 13:45:30 | 30.12.2025 | ||
| SIX SX USD | USD | 39.83 | 39.80 | 0.07 | 0.00 - 0.00 | 0 | 17:34:25 | 30.12.2025 | ||
| Tradegate | EUR | 33.87 | 33.87 | -0.58 | 0.00 - 0.00 | 0 | 10:53:52 | 30.12.2025 | ||
| Wien | EUR | 33.90 | 33.91 | -0.04 | 33.89 - 33.90 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 33.89 | 33.89 | -0.05 | 0.00 - 0.00 | 0 | 14:05:58 | 30.12.2025 | ||
| Quotrix | EUR | 33.89 | 33.89 | 0.10 | 0.00 - 0.00 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 39.85 | 39.89 | -0.11 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||