Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.64
USD
-0.09
USD
-0.22
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.92 | 34.01 | -0.28 | 33.81 - 33.92 | 457 | 11:47:02 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.92 | 33.96 | -0.12 | 33.87 - 33.96 | 0 | 12:04:24 | 10.12.2025 | ||
| Berlin | EUR | 33.92 | 33.96 | -0.11 | 33.91 - 33.96 | 0 | 11:05:18 | 10.12.2025 | ||
| BX Swiss | CHF | 31.79 | 31.87 | -0.26 | 0.00 - 0.00 | 0 | 12:03:46 | 10.12.2025 | ||
| Düsseldorf | EUR | 33.90 | 33.82 | 0.25 | 33.82 - 33.92 | 0 | 11:17:31 | 10.12.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.96 | 34.02 | -0.17 | 33.96 - 33.96 | 0 | 08:12:36 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 33.91 | 33.75 | 0.48 | 33.65 - 34.31 | 0 | 12:04:21 | 10.12.2025 | ||
| London | GBP | 29.62 | 29.69 | -0.24 | 0.00 - 0.00 | 0 | 11:49:02 | 10.12.2025 | ||
| München | EUR | 34.03 | 34.03 | 0.00 | 34.03 - 34.03 | 0 | 08:37:45 | 10.12.2025 | ||
| Stuttgart | EUR | 33.91 | 33.78 | 0.37 | 33.71 - 33.93 | 0 | 12:00:31 | 10.12.2025 | ||
| SIX SX USD | USD | 39.42 | 39.50 | -0.21 | 0.00 - 0.00 | 0 | 11:49:03 | 10.12.2025 | ||
| Tradegate | EUR | 33.91 | 34.13 | -0.66 | 33.91 - 33.91 | 41 | 09:31:25 | 10.12.2025 | ||
| Wien | EUR | 33.92 | 33.96 | -0.13 | 33.92 - 33.97 | 0 | 11:48:49 | 10.12.2025 | ||
| XETRA | EUR | 33.93 | 33.97 | -0.13 | 33.90 - 33.93 | 57 | 09:20:27 | 10.12.2025 | ||
| Quotrix | EUR | 33.93 | 34.02 | -0.27 | 33.93 - 33.96 | 118 | 11:06:43 | 10.12.2025 | ||
| KAG-Kurs | USD | 39.64 | 39.73 | -0.22 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||