Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.83
USD
-0.02
USD
-0.05
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.19 | 34.14 | 0.14 | 34.03 - 34.19 | 0 | 10:17:22 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.18 | 34.19 | -0.03 | 34.18 - 34.23 | 0 | 10:32:02 | 20.11.2025 | ||
| Berlin | EUR | 34.21 | 34.19 | 0.05 | 34.19 - 34.21 | 0 | 09:20:14 | 20.11.2025 | ||
| BX Swiss | CHF | 31.75 | 31.78 | -0.08 | 0.00 - 0.00 | 0 | 10:32:03 | 20.11.2025 | ||
| Düsseldorf | EUR | 34.18 | 34.04 | 0.41 | 34.05 - 34.19 | 0 | 10:16:48 | 20.11.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 34.19 | 34.16 | 0.10 | 34.19 - 34.19 | 0 | 08:12:05 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 34.17 | 33.98 | 0.54 | 33.85 - 34.62 | 0 | 10:31:59 | 20.11.2025 | ||
| London | GBP | 30.13 | 30.18 | -0.15 | 0.00 - 0.00 | 0 | 10:16:30 | 20.11.2025 | ||
| München | EUR | 34.30 | 34.34 | -0.11 | 34.30 - 34.30 | 0 | 08:32:57 | 20.11.2025 | ||
| Stuttgart | EUR | 34.16 | 34.01 | 0.44 | 33.98 - 34.20 | 0 | 10:30:55 | 20.11.2025 | ||
| SIX SX USD | USD | 39.36 | 39.29 | 0.19 | 0.00 - 0.00 | 0 | 10:04:42 | 20.11.2025 | ||
| Tradegate | EUR | 34.22 | 34.17 | 0.13 | 34.19 - 34.23 | 12 | 09:54:13 | 20.11.2025 | ||
| Wien | EUR | 34.19 | 34.20 | -0.03 | 34.23 - 34.23 | 0 | 10:17:00 | 20.11.2025 | ||
| XETRA | EUR | 34.23 | 34.16 | 0.19 | 34.23 - 34.23 | 28 | 09:04:19 | 20.11.2025 | ||
| Quotrix | EUR | 34.19 | 34.16 | 0.09 | 34.19 - 34.19 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 39.83 | 39.85 | -0.05 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||