Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged 23793847 / LU0942970798
20.91
EUR
-0.03
EUR
-0.14
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.86 | 20.88 | -0.13 | 20.78 - 20.86 | 0 | 09:47:19 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.85 | 20.87 | -0.11 | 20.85 - 20.87 | 0 | 09:50:22 | 10.12.2025 | ||
| Berlin | EUR | 20.86 | 20.87 | -0.07 | 20.86 - 20.87 | 0 | 09:20:20 | 10.12.2025 | ||
| Düsseldorf | EUR | 20.86 | 20.80 | 0.27 | 20.80 - 20.86 | 0 | 09:17:19 | 10.12.2025 | ||
| Sonstiges | EUR | 20.75 | 20.75 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.87 | 20.86 | 0.06 | 20.87 - 20.87 | 0 | 08:12:36 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 20.85 | 20.87 | -0.14 | 20.70 - 21.08 | 0 | 09:50:22 | 10.12.2025 | ||
| München | EUR | 20.91 | 20.91 | 0.00 | 20.91 - 20.91 | 0 | 08:37:45 | 10.12.2025 | ||
| Sonstiges | EUR | 20.86 | 20.86 | -0.02 | 0.00 - 0.00 | 0 | 09:02:41 | 09.12.2025 | ||
| Sonstiges | EUR | 20.86 | 20.86 | -0.02 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Stuttgart | EUR | 20.85 | 20.78 | 0.36 | 20.72 - 20.86 | 0 | 09:45:23 | 10.12.2025 | ||
| Tradegate | EUR | 20.85 | 20.86 | -0.09 | 0.00 - 0.00 | 0 | 09:50:21 | 10.12.2025 | ||
| XETRA | EUR | 20.86 | 20.88 | -0.08 | 20.83 - 20.86 | 420 | 09:21:29 | 10.12.2025 | ||
| Quotrix | EUR | 20.87 | 20.86 | 0.06 | 20.87 - 20.87 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 20.91 | 20.94 | -0.14 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||