Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation 119588855 / LU2462217071
8.07
EUR
-0.02
EUR
-0.22
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.10 | 8.08 | 0.22 | 8.05 - 8.10 | 0 | 14:47:14 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.09 | 8.08 | 0.22 | 8.08 - 8.13 | 0 | 20:34:54 | 17.12.2025 | ||
| Düsseldorf | EUR | 8.03 | 8.06 | -0.31 | 8.03 - 8.10 | 0 | 19:46:34 | 17.12.2025 | ||
| Sonstiges | EUR | 8.11 | 8.11 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 8.04 | 8.06 | -0.24 | 8.02 - 8.19 | 0 | 20:34:58 | 17.12.2025 | ||
| München | EUR | 8.09 | 8.09 | 0.00 | 8.09 - 8.09 | 0 | 08:19:16 | 17.12.2025 | ||
| Sonstiges | EUR | 8.08 | 8.08 | 0.05 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Sonstiges | EUR | 8.08 | 8.08 | 0.05 | 0.00 - 0.00 | 0 | 09:02:31 | 16.12.2025 | ||
| Stuttgart | EUR | 8.05 | 8.06 | -0.21 | 8.04 - 8.09 | 0 | 20:30:20 | 17.12.2025 | ||
| Tradegate | EUR | 8.09 | 8.06 | 0.45 | 8.09 - 8.09 | 1 | 09:30:36 | 17.12.2025 | ||
| XETRA | EUR | 8.06 | 8.08 | -0.16 | 8.06 - 8.10 | 71’695 | 17:35:53 | 17.12.2025 | ||
| Quotrix | EUR | 8.08 | 8.08 | 0.01 | 8.08 - 8.08 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | EUR | 8.07 | 8.08 | -0.22 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||