Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income 114897328 / LU2385068163
5.59
EUR
0.01
EUR
0.24
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.60 | 5.58 | 0.29 | 5.54 - 5.60 | 0 | 14:47:15 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.60 | 5.59 | 0.03 | 5.58 - 5.60 | 0 | 17:37:08 | 31.10.2025 | ||
| Düsseldorf | EUR | 5.58 | 5.58 | 0.02 | 5.57 - 5.60 | 0 | 21:46:16 | 31.10.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 5.57 | 5.57 | 0.00 | 5.57 - 5.62 | 0 | 10:44:38 | 01.11.2025 | ||
| London | USD | 6.45 | 6.47 | -0.20 | 0.00 - 0.00 | 0 | 17:35:21 | 31.10.2025 | ||
| München | EUR | 5.59 | 5.59 | 0.00 | 5.59 - 5.59 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 5.59 | 5.59 | 0.24 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 5.59 | 5.59 | 0.24 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 5.58 | 5.58 | 0.02 | 5.54 - 5.60 | 0 | 21:55:08 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.18 | 5.18 | -0.05 | 0.00 - 0.00 | 0 | 17:25:37 | 31.10.2025 | ||
| Tradegate | EUR | 5.59 | 5.58 | 0.13 | 5.59 - 5.59 | 2 | 10:37:56 | 31.10.2025 | ||
| XETRA | EUR | 5.60 | 5.59 | 0.04 | 5.58 - 5.60 | 1’002 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 5.59 | 5.57 | 0.36 | 5.59 - 5.59 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 5.59 | 5.57 | 0.24 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||