| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.95 | 5.93 | 0.40 | 5.92 - 5.95 | 2 | 22:47:03 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 5.95 | 5.93 | 0.35 | 5.93 - 5.96 | 0 | 17:36:01 | 05.02.2025 | ||
| Düsseldorf | EUR | 5.94 | 5.92 | 0.37 | 5.92 - 5.95 | 0 | 21:46:25 | 05.02.2025 | ||
| Sonstiges | EUR | 5.93 | 5.93 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 5.71 | 5.92 | -1.77 | 5.90 - 5.99 | 0 | 12:00:57 | 12.10.2023 | ||
| London | USD | 5.98 | 6.16 | -4.61 | 0.00 - 0.00 | 0 | 14:34:00 | 10.01.2025 | ||
| München | EUR | 5.95 | 5.95 | -0.02 | 5.95 - 5.95 | 0 | 08:43:15 | 05.02.2025 | ||
| Sonstiges | EUR | 5.93 | 5.93 | -0.30 | 0.00 - 0.00 | 0 | 21:08:42 | 04.02.2025 | ||
| Sonstiges | EUR | 5.93 | 5.93 | -0.30 | 0.00 - 0.00 | 0 | 09:03:44 | 04.02.2025 | ||
| Stuttgart | EUR | 5.94 | 5.92 | 0.37 | 5.89 - 5.95 | 0 | 21:56:58 | 05.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.57 | 5.57 | -0.25 | 0.00 - 0.00 | 0 | 14:17:13 | 04.02.2025 | ||
| Tradegate | EUR | 5.95 | 5.92 | -0.16 | 5.95 - 5.95 | 8 | 12:08:30 | 05.02.2025 | ||
| XETRA | EUR | 5.95 | 5.93 | 0.36 | 5.94 - 5.95 | 0 | 17:36:18 | 05.02.2025 | ||
| Quotrix | EUR | 5.92 | 5.92 | 0.64 | 0.00 - 0.00 | 0 | 15:56:21 | 31.01.2025 | ||
| KAG-Kurs | EUR | 5.93 | 5.95 | -0.30 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||