Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.60 | 5.59 | 0.23 | 5.57 - 5.60 | 0 | 15:45:12 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.60 | 5.59 | 0.23 | 5.59 - 5.61 | 0 | 15:50:41 | 31.07.2025 | ||
Düsseldorf | EUR | 5.60 | 5.57 | 0.47 | 5.57 - 5.60 | 0 | 15:16:18 | 31.07.2025 | ||
Sonstiges | EUR | 5.58 | 5.58 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 5.91 | 5.57 | 3.65 | 5.55 - 5.65 | 0 | 10:26:32 | 26.02.2025 | ||
London | USD | 6.38 | 6.41 | -0.98 | 0.00 - 0.00 | 0 | 10:24:07 | 14.05.2025 | ||
München | EUR | 5.57 | 5.57 | 0.09 | 5.57 - 5.57 | 0 | 08:56:01 | 31.07.2025 | ||
Sonstiges | EUR | 5.58 | 5.58 | 0.06 | 0.00 - 0.00 | 0 | 10:01:24 | 30.07.2025 | ||
Sonstiges | EUR | 5.58 | 5.58 | 0.06 | 0.00 - 0.00 | 0 | 10:02:35 | 30.07.2025 | ||
Stuttgart | EUR | 5.60 | 5.57 | 0.50 | 5.57 - 5.60 | 0 | 15:46:06 | 31.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.72 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
Swiss Exchange | CHF | 5.22 | 5.19 | 1.51 | 5.22 - 5.22 | 351 | 10:31:16 | 31.07.2025 | ||
Tradegate | EUR | 5.60 | 5.57 | 1.84 | 5.60 - 5.60 | 19 | 12:19:45 | 31.07.2025 | ||
XETRA | EUR | 5.59 | 5.59 | 0.13 | 5.59 - 5.60 | 0 | 13:12:19 | 31.07.2025 | ||
Quotrix | EUR | 5.92 | 5.57 | 0.64 | 0.00 - 0.00 | 0 | 15:56:21 | 31.01.2025 | ||
KAG-Kurs | EUR | 5.58 | 5.54 | 0.72 | 0.00 - 0.00 | 0 | - | 29.07.2025 |