| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.93 | 5.92 | 0.13 | 5.90 - 5.93 | 0 | 17:36:05 | 25.11.2024 | |
| BMN | EUR | 5.92 | 5.92 | 0.07 | 5.91 - 5.92 | 0 | 18:47:04 | 25.11.2024 | |
| Düsseldorf | EUR | 5.92 | 5.91 | 0.14 | 5.90 - 5.92 | 0 | 18:47:04 | 25.11.2024 | |
| Sonstiges | EUR | 5.92 | 5.92 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 5.71 | 5.91 | -1.77 | 5.89 - 5.96 | 0 | 12:00:57 | 12.10.2023 | |
| London | USD | 6.60 | 6.16 | 0.92 | 0.00 - 0.00 | 0 | 15:59:55 | 13.09.2024 | |
| München | EUR | 5.91 | 5.87 | 0.58 | 5.91 - 5.91 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 5.92 | 5.92 | 0.68 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Sonstiges | EUR | 5.92 | 5.92 | 0.68 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Stuttgart | EUR | 5.92 | 5.91 | 0.14 | 5.87 - 5.92 | 0 | 19:15:02 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | |
| Swiss Exchange | CHF | 5.46 | 5.49 | -0.26 | 0.00 - 0.00 | 0 | 10:55:56 | 21.11.2024 | |
| Tradegate | EUR | 5.94 | 5.91 | 1.19 | 5.94 - 5.94 | 2 | 09:30:30 | 25.11.2024 | |
| XETRA | EUR | 5.93 | 5.92 | 0.02 | 5.91 - 5.93 | 0 | 17:36:11 | 25.11.2024 | |
| XQTX | EUR | 5.88 | 5.91 | 1.92 | 0.00 - 0.00 | 0 | 11:24:52 | 07.08.2024 | |
| KAG-Kurs | EUR | 5.88 | 5.87 | 0.13 | 0.00 - 0.00 | 0 | - | 21.11.2024 |