Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.51 | 5.54 | -0.54 | 5.51 - 5.53 | 0 | 18:17:21 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.51 | 5.54 | -0.56 | 5.50 - 5.54 | 0 | 17:36:01 | 24.07.2025 | ||
Düsseldorf | EUR | 5.51 | 5.53 | -0.36 | 5.51 - 5.53 | 0 | 17:25:50 | 24.07.2025 | ||
Sonstiges | EUR | 5.54 | 5.54 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 5.91 | 5.51 | 3.65 | 5.47 - 5.57 | 0 | 10:26:32 | 26.02.2025 | ||
London | USD | 6.38 | 6.51 | -0.98 | 0.00 - 0.00 | 0 | 10:24:07 | 14.05.2025 | ||
München | EUR | 5.55 | 5.55 | 0.00 | 5.55 - 5.55 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 5.54 | 5.54 | -0.20 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
Sonstiges | EUR | 5.54 | 5.54 | -0.20 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
Stuttgart | EUR | 5.50 | 5.53 | -0.45 | 5.47 - 5.53 | 0 | 18:15:10 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
Swiss Exchange | CHF | 5.13 | 5.15 | -1.38 | 0.00 - 0.00 | 0 | 09:22:02 | 16.07.2025 | ||
Tradegate | EUR | 5.54 | 5.54 | 0.09 | 0.00 - 0.00 | 0 | 09:31:30 | 23.07.2025 | ||
XETRA | EUR | 5.51 | 5.55 | -0.60 | 5.51 - 5.52 | 0 | 17:36:16 | 24.07.2025 | ||
Quotrix | EUR | 5.92 | 5.53 | 0.64 | 0.00 - 0.00 | 0 | 15:56:21 | 31.01.2025 | ||
KAG-Kurs | EUR | 5.55 | 5.54 | 0.14 | 0.00 - 0.00 | 0 | - | 22.07.2025 |