Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.86 | 34.84 | 0.06 | 34.81 - 34.86 | 0 | 22:47:04 | 21.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.81 | 34.86 | -0.02 | 34.84 - 34.87 | 0 | 16:25:32 | 07.07.2025 | ||
Berlin | EUR | 34.84 | 34.83 | 0.03 | 34.84 - 34.84 | 0 | 10:25:12 | 21.07.2025 | ||
Düsseldorf | EUR | 34.81 | 34.81 | 0.00 | 34.81 - 34.86 | 0 | 21:47:04 | 21.07.2025 | ||
Sonstiges | EUR | 34.83 | 34.83 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
Lang & Schwarz | EUR | 34.58 | 34.83 | -0.17 | 34.81 - 34.91 | 0 | 08:43:38 | 19.05.2025 | ||
München | EUR | 34.83 | 34.83 | 0.00 | 34.83 - 34.83 | 0 | 08:17:20 | 21.07.2025 | ||
Sonstiges | EUR | 34.83 | 34.83 | 0.00 | 0.00 - 0.00 | 0 | 22:08:02 | 18.07.2025 | ||
Sonstiges | EUR | 34.83 | 34.83 | 0.00 | 0.00 - 0.00 | 0 | 09:04:51 | 18.07.2025 | ||
Stuttgart | EUR | 34.81 | 34.81 | -0.01 | 34.78 - 34.87 | 0 | 21:55:02 | 21.07.2025 | ||
Tradegate | EUR | 34.85 | 34.91 | -0.15 | 34.84 - 34.85 | 30 | 12:05:45 | 21.07.2025 | ||
XETRA | EUR | 34.86 | 34.86 | 0.00 | 34.82 - 34.86 | 3’406 | 17:36:10 | 21.07.2025 | ||
Quotrix | EUR | 34.35 | 34.81 | 0.89 | 0.00 - 0.00 | 0 | 10:33:13 | 11.12.2024 | ||
KAG-Kurs | EUR | 34.83 | 34.83 | 0.00 | 0.00 - 0.00 | 0 | - | 18.07.2025 |