| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 169.67 | 169.71 | -0.02 | 169.62 - 169.74 | 0 | 17:50:32 | 06.01.2025 | |
| Berlin | EUR | 169.68 | 169.71 | -0.01 | 169.63 - 169.71 | 0 | 21:48:14 | 06.01.2025 | |
| BMN | EUR | 169.60 | 169.75 | -0.09 | 169.60 - 170.12 | 45 | 21:47:18 | 06.01.2025 | |
| BX Swiss | CHF | 159.29 | 158.77 | 0.33 | 0.00 - 0.00 | 0 | 17:29:58 | 06.01.2025 | |
| Düsseldorf | EUR | 169.27 | 169.31 | -0.02 | 169.26 - 169.65 | 0 | 21:46:47 | 06.01.2025 | |
| Sonstiges | EUR | 169.68 | 169.68 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 169.64 | 169.87 | -0.14 | 169.64 - 169.64 | 0 | 09:39:12 | 06.01.2025 | |
| Lang & Schwarz | EUR | 169.68 | 169.24 | -0.18 | 169.68 - 169.68 | 7 | 10:07:32 | 06.01.2025 | |
| München | EUR | 169.57 | 169.57 | 0.00 | 169.57 - 169.57 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 169.68 | 169.68 | -0.14 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Sonstiges | EUR | 169.68 | 169.68 | -0.14 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Stuttgart | EUR | 169.27 | 169.31 | -0.02 | 169.27 - 169.72 | 14 | 21:56:30 | 06.01.2025 | |
| Tradegate | EUR | 170.07 | 170.12 | -0.03 | 169.66 - 170.09 | 310 | 17:50:32 | 06.01.2025 | |
| XETRA | EUR | 169.67 | 169.62 | 0.03 | 169.61 - 169.74 | 1’588 | 17:36:17 | 06.01.2025 | |
| XQTX | EUR | 170.06 | 169.31 | 0.10 | 0.00 - 0.00 | 0 | 09:35:48 | 02.01.2025 | |
| KAG-Kurs | EUR | 169.92 | 169.87 | 0.03 | 0.00 - 0.00 | 0 | - | 02.01.2025 |