| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 169.61 | 169.59 | 0.02 | 169.49 - 169.69 | 0 | 17:36:35 | 25.11.2024 | |
| Berlin | EUR | 169.63 | 169.60 | 0.02 | 169.51 - 169.66 | 0 | 17:15:15 | 25.11.2024 | |
| BMN | EUR | 169.62 | 169.99 | -0.21 | 169.19 - 169.62 | 8 | 17:47:22 | 25.11.2024 | |
| BX Swiss | CHF | 157.65 | 157.63 | 0.02 | 0.00 - 0.00 | 0 | 17:29:58 | 25.11.2024 | |
| Düsseldorf | EUR | 169.62 | 169.19 | 0.25 | 169.23 - 169.62 | 0 | 17:26:07 | 25.11.2024 | |
| Sonstiges | EUR | 169.57 | 169.57 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 169.59 | 169.18 | 0.24 | 169.59 - 169.59 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 169.64 | 169.18 | 0.38 | 169.10 - 170.06 | 0 | 11:02:33 | 22.11.2024 | |
| München | EUR | 169.19 | 169.08 | 0.07 | 169.19 - 169.19 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 169.57 | 169.57 | 0.17 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 169.57 | 169.57 | 0.17 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 169.22 | 169.19 | 0.02 | 169.19 - 169.67 | 300 | 18:00:24 | 25.11.2024 | |
| Tradegate | EUR | 169.67 | 169.20 | 0.28 | 169.58 - 170.02 | 128 | 15:38:18 | 25.11.2024 | |
| XETRA | EUR | 169.64 | 169.66 | -0.01 | 169.47 - 169.68 | 1’179 | 17:36:01 | 25.11.2024 | |
| XQTX | EUR | 169.25 | 169.19 | -0.24 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 169.27 | 169.14 | 0.08 | 0.00 - 0.00 | 0 | - | 21.11.2024 |