Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.35
EUR
0.06
EUR
0.03
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.19 | 173.67 | -0.28 | 173.19 - 173.19 | 0 | 07:30:18 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.47 | 173.47 | 0.00 | 173.47 - 173.47 | 0 | 07:45:03 | 18.12.2025 | ||
| Berlin | EUR | 172.93 | 173.47 | -0.31 | 0.00 - 0.00 | 0 | 07:34:32 | 18.12.2025 | ||
| BX Swiss | CHF | 161.81 | 161.81 | -0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 173.23 | 173.23 | -0.02 | 0.00 - 0.00 | 0 | 21:47:10 | 17.12.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.33 | 173.51 | -0.10 | 0.00 - 0.00 | 0 | 07:32:28 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 173.29 | 173.01 | 0.16 | 172.73 - 174.39 | 0 | 07:47:21 | 18.12.2025 | ||
| München | EUR | 173.19 | 173.41 | -0.13 | 0.00 - 0.00 | 0 | 07:16:15 | 18.12.2025 | ||
| Sonstiges | EUR | 173.41 | 173.41 | 0.04 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Sonstiges | EUR | 173.41 | 173.41 | 0.04 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Stuttgart | EUR | 173.29 | 173.18 | 0.06 | 173.23 - 173.29 | 0 | 07:45:08 | 18.12.2025 | ||
| Tradegate | EUR | 173.29 | 173.72 | -0.25 | 0.00 - 0.00 | 0 | 07:35:17 | 18.12.2025 | ||
| XETRA | EUR | 173.45 | 173.45 | 0.00 | 0.00 - 0.00 | 0 | 17:36:05 | 17.12.2025 | ||
| Quotrix | EUR | 173.48 | 173.48 | 0.00 | 173.48 - 173.48 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 173.35 | 173.30 | 0.03 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||