Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.99
EUR
-0.13
EUR
-0.07
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.05 | 174.11 | -0.03 | 174.02 - 174.20 | 64 | 14:47:18 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.10 | 174.12 | -0.01 | 173.99 - 174.19 | 0 | 22:04:00 | 31.07.2026 | ||
| BX Swiss | CHF | 161.79 | 161.51 | 0.18 | 0.00 - 0.00 | 0 | 17:29:47 | 31.07.2026 | ||
| Düsseldorf | EUR | 173.63 | 173.80 | -0.10 | 173.63 - 174.13 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 173.80 | 173.54 | 0.15 | 173.62 - 173.80 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 173.19 | 173.19 | 0.00 | 173.19 - 175.21 | 0 | 12:58:22 | 01.08.2026 | ||
| München | EUR | 174.10 | 174.10 | 0.00 | 174.10 - 174.10 | 0 | 08:22:33 | 31.07.2026 | ||
| Sonstiges | EUR | 174.06 | 174.06 | 0.04 | 0.00 - 0.00 | 0 | 23:29:06 | 30.07.2026 | ||
| Sonstiges | EUR | 174.06 | 174.06 | 0.04 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Stuttgart | EUR | 173.44 | 173.63 | -0.11 | 173.44 - 174.17 | 0 | 21:55:17 | 31.07.2026 | ||
| Tradegate | EUR | 174.35 | 174.45 | -0.06 | 173.70 - 174.45 | 1’083 | 19:35:27 | 31.07.2026 | ||
| XETRA | EUR | 174.06 | 174.20 | -0.08 | 174.05 - 174.21 | 1’126 | 17:36:10 | 31.07.2026 | ||
| Quotrix | EUR | 174.15 | 174.04 | 0.06 | 174.13 - 174.15 | 5 | 11:47:08 | 31.07.2026 | ||
| KAG-Kurs | EUR | 173.99 | 174.11 | -0.07 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||