Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
172.81
EUR
-0.02
EUR
-0.01
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.90 | 172.85 | 0.03 | 172.51 - 172.94 | 83 | 21:17:18 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.75 | 172.84 | -0.14 | 172.82 - 172.92 | 0 | 10:42:36 | 26.08.2025 | ||
| Berlin | EUR | 172.88 | 172.84 | 0.02 | 172.84 - 172.91 | 0 | 20:55:05 | 22.09.2025 | ||
| BX Swiss | CHF | 161.29 | 161.19 | 0.06 | 0.00 - 0.00 | 0 | 17:25:27 | 22.09.2025 | ||
| Düsseldorf | EUR | 172.70 | 172.63 | 0.04 | 172.58 - 172.90 | 0 | 20:47:01 | 22.09.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.78 | 172.83 | -0.03 | 172.78 - 172.78 | 0 | 09:10:47 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 172.92 | 172.45 | 0.01 | 172.39 - 173.30 | 0 | 16:31:56 | 04.09.2025 | ||
| München | EUR | 172.93 | 172.93 | 0.00 | 172.93 - 172.93 | 0 | 08:20:27 | 22.09.2025 | ||
| Sonstiges | EUR | 172.79 | 172.79 | -0.01 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Sonstiges | EUR | 172.79 | 172.79 | -0.01 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 172.68 | 172.80 | -0.07 | 172.41 - 172.91 | 0 | 21:15:12 | 22.09.2025 | ||
| Tradegate | EUR | 172.93 | 172.88 | 0.03 | 172.54 - 173.14 | 737 | 17:14:39 | 22.09.2025 | ||
| XETRA | EUR | 172.93 | 172.89 | 0.02 | 172.86 - 172.95 | 963 | 17:36:23 | 22.09.2025 | ||
| Quotrix | EUR | 172.84 | 172.88 | -0.02 | 172.84 - 172.84 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 172.81 | 172.83 | -0.01 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||