Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 172.00 | 171.10 | 0.53 | 170.95 - 172.00 | 145 | 19:17:01 | 04.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 171.61 | 171.39 | 0.13 | 171.39 - 171.86 | 0 | 17:36:01 | 04.04.2025 | ||
Berlin | EUR | 171.65 | 171.40 | 0.15 | 171.40 - 171.81 | 0 | 18:21:10 | 04.04.2025 | ||
BX Swiss | CHF | 161.31 | 162.69 | -0.85 | 0.00 - 0.00 | 0 | 17:29:57 | 04.04.2025 | ||
Düsseldorf | EUR | 170.99 | 171.05 | -0.04 | 170.86 - 171.72 | 0 | 18:46:35 | 04.04.2025 | ||
Sonstiges | EUR | 171.36 | 171.36 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
Hamburg | EUR | 171.46 | 171.32 | 0.08 | 171.46 - 171.46 | 0 | 10:00:55 | 04.04.2025 | ||
Lang & Schwarz | EUR | 170.74 | 171.23 | 0.26 | 171.00 - 172.26 | 0 | 16:52:17 | 25.03.2025 | ||
München | EUR | 171.37 | 171.37 | 0.00 | 171.37 - 171.37 | 0 | 08:08:34 | 04.04.2025 | ||
Sonstiges | EUR | 171.36 | 171.36 | 0.17 | 0.00 - 0.00 | 0 | 12:20:54 | 03.04.2025 | ||
Sonstiges | EUR | 171.36 | 171.36 | 0.17 | 0.00 - 0.00 | 0 | 12:21:50 | 03.04.2025 | ||
Stuttgart | EUR | 170.99 | 171.05 | -0.04 | 170.95 - 171.80 | 200 | 19:15:12 | 04.04.2025 | ||
Tradegate | EUR | 171.04 | 170.80 | 0.14 | 171.04 - 171.87 | 487 | 17:55:47 | 04.04.2025 | ||
XETRA | EUR | 171.66 | 171.39 | 0.16 | 171.51 - 172.00 | 4’334 | 17:36:24 | 04.04.2025 | ||
Quotrix | EUR | 171.80 | 171.38 | 0.24 | 171.80 - 171.80 | 4 | 07:30:00 | 04.04.2025 | ||
KAG-Kurs | EUR | 171.07 | 171.07 | 0.00 | 0.00 - 0.00 | 0 | - | 02.04.2025 |