| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 158.07 | 157.78 | 0.19 | 157.71 - 158.10 | 0 | 10:20:14 | 22.11.2024 | |
| BMN | EUR | 158.05 | 158.15 | -0.07 | 157.40 - 158.05 | 0 | 10:17:25 | 22.11.2024 | |
| BX Swiss | CHF | 146.05 | 146.45 | -0.27 | 0.00 - 0.00 | 0 | 10:20:47 | 22.11.2024 | |
| Düsseldorf | EUR | 157.40 | 157.40 | 0.00 | 157.40 - 157.40 | 0 | 08:46:58 | 22.11.2024 | |
| Sonstiges | EUR | 157.74 | 157.74 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 154.39 | 157.33 | 0.06 | 154.69 - 160.77 | 0 | 13:57:08 | 08.05.2024 | |
| München | EUR | 157.54 | 157.54 | 0.00 | 157.54 - 157.54 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 157.74 | 157.74 | 0.08 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 157.74 | 157.74 | 0.08 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 157.91 | 157.40 | 0.32 | 157.40 - 157.91 | 0 | 09:30:09 | 22.11.2024 | |
| Tradegate | EUR | 157.63 | 157.40 | 0.05 | 0.00 - 0.00 | 0 | 14:28:51 | 20.11.2024 | |
| XETRA | EUR | 158.01 | 157.72 | 0.18 | 157.73 - 158.01 | 130 | 10:04:55 | 22.11.2024 | |
| XQTX | EUR | 156.18 | 157.40 | 1.52 | 0.00 - 0.00 | 0 | 15:15:13 | 29.07.2024 | |
| KAG-Kurs | EUR | 157.61 | 157.62 | -0.01 | 0.00 - 0.00 | 0 | - | 20.11.2024 |