| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.54 | 159.45 | 0.05 | 159.04 - 159.54 | 0 | 22:17:28 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.95 | 159.49 | -0.30 | 159.42 - 159.60 | 0 | 10:46:23 | 13.05.2025 | ||
| BX Swiss | CHF | 148.81 | 149.34 | -0.36 | 0.00 - 0.00 | 0 | 17:29:56 | 28.05.2025 | ||
| Düsseldorf | EUR | 159.25 | 159.16 | 0.06 | 159.16 - 159.53 | 0 | 19:58:31 | 29.05.2025 | ||
| Sonstiges | EUR | 159.43 | 159.43 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 154.39 | 159.36 | 0.06 | 159.11 - 159.98 | 0 | 14:57:08 | 08.05.2024 | ||
| München | EUR | 159.38 | 159.38 | 0.00 | 159.38 - 159.38 | 0 | 08:16:07 | 29.05.2025 | ||
| Sonstiges | EUR | 159.43 | 159.43 | -0.01 | 0.00 - 0.00 | 0 | 22:06:58 | 28.05.2025 | ||
| Sonstiges | EUR | 159.43 | 159.43 | -0.01 | 0.00 - 0.00 | 0 | 09:01:51 | 28.05.2025 | ||
| Stuttgart | EUR | 159.18 | 159.16 | 0.01 | 159.04 - 159.57 | 0 | 21:56:39 | 29.05.2025 | ||
| Tradegate | EUR | 159.61 | 159.11 | 0.16 | 0.00 - 0.00 | 0 | 15:37:41 | 23.05.2025 | ||
| XETRA | EUR | 159.59 | 159.50 | 0.06 | 159.45 - 159.59 | 0 | 17:36:20 | 29.05.2025 | ||
| Quotrix | EUR | 159.47 | 159.16 | 1.01 | 0.00 - 0.00 | 0 | 14:03:45 | 07.05.2025 | ||
| KAG-Kurs | EUR | 159.45 | 159.46 | 0.00 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||