Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C 3220283 / LU0290357507
271.90
EUR
0.22
EUR
0.08
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.70 | 272.72 | -0.37 | 271.23 - 272.14 | 0 | 14:47:31 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 271.50 | 272.67 | -0.43 | 270.19 - 272.84 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 271.71 | 271.25 | 0.17 | 271.71 - 271.71 | 0 | 08:47:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 270.44 | 271.62 | -0.43 | 270.44 - 272.26 | 0 | 21:46:53 | 12.12.2025 | ||
| Sonstiges | EUR | 274.83 | 274.83 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 271.84 | 271.22 | 0.23 | 271.84 - 271.84 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 270.03 | 270.03 | 0.00 | 270.03 - 272.97 | 0 | 12:57:54 | 13.12.2025 | ||
| München | EUR | 272.25 | 272.25 | 0.00 | 272.25 - 272.25 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 272.47 | 272.47 | 0.21 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 272.47 | 272.47 | 0.21 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 270.30 | 271.36 | -0.39 | 270.20 - 272.62 | 26 | 21:55:20 | 12.12.2025 | ||
| Tradegate | EUR | 271.06 | 271.39 | -0.12 | 271.06 - 271.06 | 16 | 16:45:46 | 12.12.2025 | ||
| XETRA | EUR | 271.25 | 272.61 | -0.50 | 271.05 - 272.55 | 848 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 272.22 | 273.26 | -0.38 | 272.22 - 272.22 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 271.90 | 271.69 | 0.08 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||