| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 286.99 | 289.39 | -0.83 | 285.97 - 289.39 | 0 | 22:00:01 | 27.12.2024 | |
| Berlin | EUR | 287.31 | 289.75 | -0.84 | 287.31 - 287.31 | 0 | 08:15:27 | 27.12.2024 | |
| BMN | EUR | 286.87 | 289.56 | -0.93 | 286.30 - 287.81 | 5 | 21:47:13 | 27.12.2024 | |
| Düsseldorf | EUR | 285.42 | 288.00 | -0.90 | 285.41 - 287.82 | 0 | 21:46:32 | 27.12.2024 | |
| Sonstiges | EUR | 289.29 | 289.29 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 286.79 | 289.74 | -1.02 | 286.79 - 286.79 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 291.04 | 287.83 | 1.97 | 284.87 - 290.72 | 0 | 12:51:49 | 25.11.2024 | |
| München | EUR | 287.80 | 291.37 | -1.23 | 287.80 - 287.80 | 0 | 08:15:52 | 27.12.2024 | |
| Sonstiges | EUR | 289.29 | 289.29 | -0.08 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 289.29 | 289.29 | -0.08 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 285.42 | 288.00 | -0.90 | 284.38 - 287.82 | 0 | 21:56:50 | 27.12.2024 | |
| Tradegate | EUR | 287.45 | 289.80 | -0.81 | 287.45 - 287.45 | 1 | 14:28:54 | 27.12.2024 | |
| XETRA | EUR | 286.63 | 289.40 | -0.96 | 286.63 - 287.43 | 52 | 17:36:22 | 27.12.2024 | |
| XQTX | EUR | 282.03 | 288.00 | 1.30 | 0.00 - 0.00 | 0 | 10:29:26 | 15.04.2024 | |
| KAG-Kurs | EUR | 289.53 | 290.86 | -0.46 | 0.00 - 0.00 | 0 | - | 23.12.2024 |