| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 283.25 | 280.92 | 0.83 | 280.92 - 283.81 | 0 | 16:32:49 | 30.01.2025 | |
| Berlin | EUR | 280.86 | 280.51 | 0.12 | 280.86 - 280.86 | 0 | 09:07:13 | 30.01.2025 | |
| gettex | EUR | 283.29 | 280.00 | 1.18 | 279.88 - 283.29 | 2 | 16:17:19 | 30.01.2025 | |
| Düsseldorf | EUR | 283.28 | 279.88 | 1.21 | 279.88 - 283.28 | 0 | 16:17:07 | 30.01.2025 | |
| Sonstiges | EUR | 280.92 | 280.92 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 281.66 | 282.95 | -0.46 | 281.66 - 281.66 | 0 | 09:20:08 | 30.01.2025 | |
| Lang & Schwarz | EUR | 286.44 | 278.93 | -1.58 | 278.77 - 284.99 | 0 | 10:14:21 | 03.01.2025 | |
| München | EUR | 281.97 | 281.97 | 0.00 | 281.97 - 281.97 | 0 | 09:06:58 | 30.01.2025 | |
| Sonstiges | EUR | 280.92 | 280.92 | -0.27 | 0.00 - 0.00 | 0 | 08:01:42 | 29.01.2025 | |
| Sonstiges | EUR | 280.92 | 280.92 | -0.27 | 0.00 - 0.00 | 0 | 08:01:18 | 29.01.2025 | |
| Stuttgart | EUR | 283.28 | 279.88 | 1.21 | 279.36 - 283.28 | 0 | 16:30:15 | 30.01.2025 | |
| Tradegate | EUR | 282.80 | 278.53 | 0.23 | 282.80 - 282.87 | 58 | 14:13:16 | 30.01.2025 | |
| XETRA | EUR | 283.00 | 280.70 | 0.82 | 281.98 - 283.57 | 220 | 14:49:23 | 30.01.2025 | |
| Quotrix | EUR | 282.03 | 279.36 | 1.30 | 0.00 - 0.00 | 0 | 11:29:26 | 15.04.2024 | |
| KAG-Kurs | EUR | 281.67 | 282.20 | -0.19 | 0.00 - 0.00 | 0 | - | 28.01.2025 |