Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C 3220283 / LU0290357507
275.86
EUR
-0.08
EUR
-0.03
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 275.74 | 274.61 | 0.41 | 273.72 - 275.97 | 1 | 16:13:02 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 275.24 | 275.11 | 0.05 | 274.66 - 276.91 | 0 | 17:36:05 | 21.11.2025 | ||
| Berlin | EUR | 275.42 | 275.08 | 0.12 | 273.02 - 275.42 | 0 | 09:40:42 | 21.11.2025 | ||
| Düsseldorf | EUR | 273.91 | 274.05 | -0.05 | 273.01 - 275.95 | 0 | 21:46:51 | 21.11.2025 | ||
| Sonstiges | EUR | 274.83 | 274.83 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 275.46 | 275.66 | -0.07 | 275.46 - 275.46 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 273.65 | 273.65 | 0.00 | 273.65 - 276.81 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 275.76 | 276.92 | -0.42 | 275.76 - 276.92 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 274.87 | 274.87 | -0.36 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 274.87 | 274.87 | -0.36 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 273.64 | 273.78 | -0.05 | 272.82 - 276.02 | 0 | 21:55:20 | 21.11.2025 | ||
| Tradegate | EUR | 271.84 | 274.91 | -1.12 | 271.84 - 271.84 | 1 | 07:30:56 | 21.11.2025 | ||
| XETRA | EUR | 275.11 | 275.18 | -0.03 | 273.96 - 276.17 | 764 | 17:36:15 | 21.11.2025 | ||
| Quotrix | EUR | 275.13 | 275.64 | -0.19 | 275.13 - 275.13 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 275.86 | 275.94 | -0.03 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||