| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 277.68 | 277.68 | -0.76 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 278.18 | 278.21 | -0.01 | 278.18 - 278.18 | 0 | 08:27:11 | 23.12.2024 | |
| BMN | EUR | 278.33 | 280.21 | -0.67 | 277.97 - 280.09 | 37 | 21:47:17 | 23.12.2024 | |
| Düsseldorf | EUR | 276.81 | 278.94 | -0.76 | 276.57 - 280.03 | 0 | 21:46:35 | 23.12.2024 | |
| Sonstiges | EUR | 278.34 | 278.34 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 278.55 | 277.80 | 0.27 | 278.55 - 278.55 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 282.74 | 276.91 | -0.23 | 0.00 - 0.00 | 0 | 16:42:42 | 18.12.2024 | |
| München | EUR | 279.96 | 279.96 | 0.00 | 279.96 - 279.96 | 0 | 08:27:04 | 23.12.2024 | |
| Sonstiges | EUR | 278.34 | 278.34 | -0.57 | 0.00 - 0.00 | 0 | 10:05:26 | 23.12.2024 | |
| Sonstiges | EUR | 278.34 | 278.34 | -0.57 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 276.86 | 279.00 | -0.77 | 275.98 - 280.08 | 0 | 21:56:35 | 23.12.2024 | |
| Tradegate | EUR | 276.90 | 281.04 | -1.48 | 276.90 - 280.00 | 280 | 21:06:38 | 23.12.2024 | |
| XETRA | EUR | 278.17 | 280.10 | -0.69 | 278.17 - 280.10 | 369 | 17:36:01 | 23.12.2024 | |
| XQTX | EUR | 290.83 | 278.89 | -1.27 | 0.00 - 0.00 | 0 | 20:15:55 | 11.12.2024 | |
| KAG-Kurs | EUR | 278.34 | 279.94 | -0.57 | 0.00 - 0.00 | 0 | - | 23.12.2024 |