Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C 3220298 / LU0290357846
250.85
EUR
-2.99
EUR
-1.18
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 248.73 | 249.51 | -0.31 | 248.05 - 249.51 | 6 | 22:47:10 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 249.94 | 249.94 | -0.41 | 248.27 - 249.85 | 0 | 10:28:59 | 19.09.2025 | ||
| Berlin | EUR | 248.03 | 248.24 | -0.08 | 248.03 - 248.03 | 0 | 08:20:35 | 22.09.2025 | ||
| Düsseldorf | EUR | 247.96 | 248.68 | -0.29 | 247.78 - 249.50 | 0 | 21:46:13 | 22.09.2025 | ||
| Sonstiges | EUR | 253.68 | 253.68 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 248.65 | 249.43 | -0.31 | 248.65 - 248.65 | 0 | 09:10:47 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 249.48 | 248.84 | -0.30 | 248.73 - 249.50 | 389 | 13:17:57 | 22.09.2025 | ||
| München | EUR | 249.81 | 250.04 | -0.09 | 249.81 - 249.81 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 249.33 | 249.33 | -0.61 | 0.00 - 0.00 | 0 | 22:03:08 | 19.09.2025 | ||
| Sonstiges | EUR | 249.33 | 249.33 | -0.61 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 247.96 | 248.70 | -0.30 | 246.70 - 249.56 | 0 | 21:55:05 | 22.09.2025 | ||
| Tradegate | EUR | 248.89 | 249.82 | -0.37 | 248.89 - 249.79 | 9 | 16:08:54 | 22.09.2025 | ||
| XETRA | EUR | 248.44 | 249.40 | -0.38 | 248.44 - 249.64 | 600 | 17:36:18 | 22.09.2025 | ||
| Quotrix | EUR | 249.84 | 250.10 | -0.10 | 248.47 - 249.84 | 124 | 13:19:02 | 22.09.2025 | ||
| KAG-Kurs | EUR | 250.85 | 253.84 | -1.18 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||