| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 280.38 | 278.46 | 0.69 | 277.46 - 282.07 | 0 | 22:00:21 | 22.11.2024 | |
| Berlin | EUR | 278.37 | 277.19 | 0.43 | 278.37 - 278.37 | 0 | 08:22:12 | 22.11.2024 | |
| BMN | EUR | 281.38 | 279.23 | 0.77 | 277.37 - 281.83 | 51 | 21:47:28 | 22.11.2024 | |
| Düsseldorf | EUR | 279.51 | 277.51 | 0.72 | 277.18 - 281.58 | 0 | 21:46:14 | 22.11.2024 | |
| Sonstiges | EUR | 278.85 | 278.85 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 277.80 | 277.84 | -0.01 | 277.80 - 277.80 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 277.65 | 279.67 | -0.47 | 0.00 - 0.00 | 0 | 13:25:46 | 20.11.2024 | |
| München | EUR | 278.87 | 278.87 | 0.00 | 278.87 - 278.87 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 278.85 | 278.85 | 0.05 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 278.85 | 278.85 | 0.05 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 279.48 | 277.48 | 0.72 | 277.14 - 281.64 | 0 | 21:56:06 | 22.11.2024 | |
| Tradegate | EUR | 279.66 | 279.45 | 0.08 | 279.66 - 281.17 | 76 | 16:32:30 | 22.11.2024 | |
| XETRA | EUR | 280.91 | 278.82 | 0.75 | 277.61 - 281.72 | 3’309 | 17:36:22 | 22.11.2024 | |
| XQTX | EUR | 277.23 | 277.54 | 0.38 | 0.00 - 0.00 | 0 | 13:31:55 | 18.11.2024 | |
| KAG-Kurs | EUR | 278.85 | 278.73 | 0.05 | 0.00 - 0.00 | 0 | - | 21.11.2024 |