| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 271.12 | 268.56 | 0.95 | 268.56 - 271.54 | 0 | 12:11:18 | 27.01.2025 | |
| Berlin | EUR | 269.82 | 268.20 | 0.60 | 269.82 - 269.82 | 0 | 08:51:32 | 27.01.2025 | |
| BMN | EUR | 270.60 | 268.91 | 0.63 | 268.91 - 271.10 | 9 | 11:47:26 | 27.01.2025 | |
| Düsseldorf | EUR | 269.87 | 267.51 | 0.88 | 269.62 - 270.67 | 0 | 11:16:42 | 27.01.2025 | |
| Sonstiges | EUR | 267.77 | 267.77 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 269.90 | 268.91 | 0.37 | 269.90 - 269.90 | 0 | 09:42:17 | 27.01.2025 | |
| Lang & Schwarz | EUR | 269.15 | 267.39 | -0.19 | 267.26 - 272.23 | 0 | 16:13:54 | 20.01.2025 | |
| München | EUR | 269.73 | 269.42 | 0.12 | 269.73 - 269.73 | 0 | 08:51:31 | 27.01.2025 | |
| Sonstiges | EUR | 267.77 | 267.77 | -0.24 | 0.00 - 0.00 | 0 | 08:01:02 | 24.01.2025 | |
| Sonstiges | EUR | 267.77 | 267.77 | -0.24 | 0.00 - 0.00 | 0 | 08:03:15 | 24.01.2025 | |
| Stuttgart | EUR | 270.62 | 267.54 | 1.15 | 269.36 - 270.64 | 3 | 11:45:21 | 27.01.2025 | |
| Tradegate | EUR | 271.00 | 267.70 | 1.23 | 269.47 - 271.00 | 24 | 12:00:10 | 27.01.2025 | |
| XETRA | EUR | 270.40 | 268.16 | 0.84 | 270.15 - 270.89 | 257 | 10:57:18 | 27.01.2025 | |
| XQTX | EUR | 271.24 | 267.16 | 2.01 | 0.00 - 0.00 | 0 | 11:12:00 | 22.01.2025 | |
| KAG-Kurs | EUR | 268.42 | 270.65 | -0.82 | 0.00 - 0.00 | 0 | - | 23.01.2025 |