| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 201.06 | 201.19 | -0.07 | 201.04 - 201.37 | 0 | 17:36:01 | 07.01.2025 | |
| Berlin | EUR | 200.52 | 200.63 | -0.05 | 200.52 - 200.52 | 0 | 08:29:02 | 07.01.2025 | |
| BMN | EUR | 201.13 | 201.86 | -0.36 | 200.41 - 201.28 | 7 | 18:47:20 | 07.01.2025 | |
| BX Swiss | CHF | 189.04 | 188.84 | 0.11 | 0.00 - 0.00 | 0 | 17:29:52 | 07.01.2025 | |
| Düsseldorf | EUR | 201.01 | 200.52 | 0.24 | 200.52 - 201.27 | 0 | 17:25:36 | 07.01.2025 | |
| Sonstiges | EUR | 201.06 | 201.06 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 201.29 | 201.15 | 0.07 | 201.29 - 201.29 | 0 | 09:27:39 | 07.01.2025 | |
| Lang & Schwarz | EUR | 202.19 | 200.42 | 0.00 | 200.28 - 202.05 | 0 | 11:46:47 | 02.01.2025 | |
| München | EUR | 201.17 | 201.17 | 0.00 | 201.17 - 201.17 | 0 | 08:28:55 | 07.01.2025 | |
| Sonstiges | EUR | 201.06 | 201.06 | -0.07 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Sonstiges | EUR | 201.06 | 201.06 | -0.07 | 0.00 - 0.00 | 0 | 09:01:48 | 06.01.2025 | |
| Stuttgart | EUR | 200.38 | 200.52 | -0.07 | 200.28 - 201.30 | 0 | 18:45:44 | 07.01.2025 | |
| Tradegate | EUR | 201.37 | 201.21 | 0.08 | 201.37 - 201.37 | 6 | 15:38:19 | 07.01.2025 | |
| XETRA | EUR | 201.15 | 201.20 | -0.02 | 201.15 - 201.29 | 62 | 17:36:19 | 07.01.2025 | |
| XQTX | EUR | 202.26 | 200.52 | 0.57 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 201.20 | 201.85 | -0.33 | 0.00 - 0.00 | 0 | - | 03.01.2025 |