Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D 13528849 / LU0614173895
187.20
EUR
0.02
EUR
0.01
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.45 | 187.99 | -0.29 | 186.63 - 187.45 | 0 | 14:47:05 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 187.36 | 187.30 | 0.03 | 187.26 - 187.54 | 0 | 17:36:01 | 21.11.2025 | ||
| BX Swiss | CHF | 174.13 | 173.64 | 0.28 | 0.00 - 0.00 | 0 | 17:28:53 | 21.11.2025 | ||
| Düsseldorf | EUR | 186.71 | 186.81 | -0.05 | 186.35 - 187.44 | 0 | 21:46:50 | 21.11.2025 | ||
| Sonstiges | EUR | 188.04 | 188.04 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 187.30 | 187.27 | 0.02 | 187.30 - 187.30 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 186.53 | 186.53 | 0.00 | 186.53 - 188.20 | 0 | 12:12:36 | 22.11.2025 | ||
| München | EUR | 187.35 | 187.35 | 0.00 | 187.35 - 187.35 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 187.19 | 187.19 | -0.01 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 187.19 | 187.19 | -0.01 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 187.35 | 186.62 | 0.39 | 187.35 - 187.35 | 0 | 09:52:25 | 21.11.2025 | ||
| Tradegate | EUR | 186.69 | 187.32 | -0.34 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 187.29 | 187.22 | 0.03 | 187.29 - 187.70 | 103 | 17:36:19 | 21.11.2025 | ||
| Quotrix | EUR | 187.34 | 187.18 | 0.09 | 187.34 - 187.34 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 187.20 | 187.18 | 0.01 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||