Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D 13528849 / LU0614173895
186.47
EUR
-0.03
EUR
-0.02
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.72 | 186.69 | 0.01 | 186.02 - 186.72 | 0 | 14:47:22 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.77 | 186.66 | 0.06 | 186.66 - 186.80 | 0 | 22:00:02 | 16.12.2025 | ||
| BX Swiss | CHF | 174.35 | 174.24 | 0.07 | 0.00 - 0.00 | 0 | 17:17:46 | 16.12.2025 | ||
| Düsseldorf | EUR | 186.29 | 186.18 | 0.06 | 186.05 - 186.73 | 0 | 21:47:06 | 16.12.2025 | ||
| Sonstiges | EUR | 188.04 | 188.04 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 186.66 | 185.96 | 0.38 | 186.66 - 186.66 | 0 | 08:12:04 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 186.06 | 185.95 | 0.06 | 185.27 - 188.06 | 0 | 23:00:03 | 16.12.2025 | ||
| München | EUR | 186.77 | 186.77 | 0.00 | 186.77 - 186.77 | 0 | 08:55:01 | 16.12.2025 | ||
| Sonstiges | EUR | 186.62 | 186.62 | 0.08 | 0.00 - 0.00 | 0 | 09:03:38 | 15.12.2025 | ||
| Sonstiges | EUR | 186.62 | 186.62 | 0.08 | 0.00 - 0.00 | 0 | 21:01:55 | 15.12.2025 | ||
| Stuttgart | EUR | 186.24 | 186.64 | -0.21 | 185.59 - 186.76 | 0 | 21:55:15 | 16.12.2025 | ||
| Tradegate | EUR | 186.78 | 186.75 | 0.02 | 186.78 - 186.78 | 3 | 12:43:43 | 16.12.2025 | ||
| XETRA | EUR | 186.76 | 186.58 | 0.10 | 186.66 - 186.76 | 35 | 17:36:05 | 16.12.2025 | ||
| Quotrix | EUR | 186.73 | 186.62 | 0.06 | 186.73 - 186.73 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | EUR | 186.47 | 186.50 | -0.02 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||