Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 187.57 | 187.66 | -0.05 | 186.95 - 187.57 | 0 | 10:47:02 | 06.05.2025 | ||
|
||||||||||
BAE | EUR | 187.58 | 186.93 | 0.35 | 0.00 - 0.00 | 0 | 10:47:10 | 06.05.2025 | ||
BRN | CHF | 174.92 | 174.69 | 0.13 | 0.00 - 0.00 | 0 | 10:45:08 | 06.05.2025 | ||
DUS | EUR | 187.51 | 187.03 | 0.26 | 187.01 - 187.51 | 0 | 10:16:38 | 06.05.2025 | ||
Sonst | EUR | 187.53 | 187.53 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
L&S | EUR | 188.40 | 187.49 | 0.38 | 186.74 - 188.25 | 0 | 20:41:43 | 28.04.2025 | ||
MUN | EUR | 187.64 | 187.64 | 0.00 | 187.64 - 187.64 | 0 | 08:20:10 | 06.05.2025 | ||
Sonst | EUR | 187.62 | 187.62 | 0.05 | 0.00 - 0.00 | 0 | 09:01:59 | 05.05.2025 | ||
Sonst | EUR | 187.62 | 187.62 | 0.05 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
STU | EUR | 187.60 | 187.05 | 0.29 | 186.95 - 187.60 | 0 | 10:30:07 | 06.05.2025 | ||
TGT | EUR | 187.53 | 187.67 | -0.08 | 187.53 - 187.55 | 2’321 | 10:24:36 | 06.05.2025 | ||
XETRA | EUR | 187.56 | 187.66 | -0.05 | 187.56 - 187.56 | 0 | 09:04:09 | 06.05.2025 | ||
XQTX | EUR | 186.38 | 187.05 | 1.64 | 0.00 - 0.00 | 0 | 09:48:38 | 10.04.2025 | ||
KAG-Kurs | EUR | 187.53 | 187.94 | -0.22 | 0.00 - 0.00 | 0 | - | 02.05.2025 |