Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D 13528849 / LU0614173895
186.28
EUR
-0.13
EUR
-0.07
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.32 | 186.25 | 0.04 | 185.62 - 186.32 | 100 | 22:47:11 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.60 | 186.27 | 0.42 | 186.23 - 186.40 | 0 | 18:28:16 | 26.08.2025 | ||
| BX Swiss | CHF | 173.68 | 173.61 | 0.04 | 0.00 - 0.00 | 0 | 17:28:22 | 22.09.2025 | ||
| Düsseldorf | EUR | 185.90 | 185.83 | 0.04 | 185.83 - 186.31 | 0 | 21:46:13 | 22.09.2025 | ||
| Sonstiges | EUR | 188.04 | 188.04 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 188.40 | 185.65 | 0.38 | 185.45 - 186.98 | 0 | 20:41:43 | 28.04.2025 | ||
| München | EUR | 186.60 | 186.60 | 0.00 | 186.60 - 186.60 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 186.15 | 186.15 | -0.07 | 0.00 - 0.00 | 0 | 22:03:08 | 19.09.2025 | ||
| Sonstiges | EUR | 186.15 | 186.15 | -0.07 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 185.89 | 185.84 | 0.03 | 185.61 - 186.36 | 0 | 21:55:10 | 22.09.2025 | ||
| Tradegate | EUR | 186.81 | 186.41 | 0.21 | 185.89 - 186.81 | 317 | 18:58:00 | 22.09.2025 | ||
| XETRA | EUR | 186.32 | 186.28 | 0.02 | 186.32 - 186.47 | 3’038 | 17:36:12 | 22.09.2025 | ||
| Quotrix | EUR | 186.14 | 186.36 | -0.12 | 186.14 - 186.14 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 186.28 | 186.41 | -0.07 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||