| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.39 | 233.87 | -0.21 | 233.32 - 233.82 | 28 | 22:47:08 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.68 | 233.73 | -0.01 | 233.30 - 234.00 | 0 | 10:31:09 | 25.07.2025 | ||
| Berlin | EUR | 233.58 | 233.55 | 0.01 | 233.58 - 233.58 | 0 | 08:19:02 | 30.07.2025 | ||
| BX Swiss | CHF | 260.00 | 217.40 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 233.22 | 233.50 | -0.12 | 232.96 - 233.80 | 0 | 21:46:31 | 30.07.2025 | ||
| Sonstiges | EUR | 233.80 | 233.80 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 233.72 | 233.64 | 0.03 | 233.72 - 233.72 | 0 | 09:09:36 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 234.52 | 233.54 | 0.47 | 232.74 - 234.34 | 0 | 14:08:19 | 21.07.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 1’725 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 233.75 | 233.75 | 0.00 | 233.75 - 233.75 | 0 | 08:19:02 | 30.07.2025 | ||
| Sonstiges | EUR | 233.80 | 233.80 | -0.03 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Sonstiges | EUR | 233.80 | 233.80 | -0.03 | 0.00 - 0.00 | 0 | 22:04:24 | 29.07.2025 | ||
| Stuttgart | EUR | 233.22 | 233.52 | -0.13 | 232.78 - 233.92 | 0 | 21:55:05 | 30.07.2025 | ||
| Tradegate | EUR | 233.20 | 233.83 | -0.27 | 233.20 - 233.88 | 293 | 18:02:09 | 30.07.2025 | ||
| XETRA | EUR | 233.48 | 233.79 | -0.13 | 233.48 - 233.92 | 1’115 | 17:36:04 | 30.07.2025 | ||
| Quotrix | EUR | 233.32 | 233.50 | -0.04 | 0.00 - 0.00 | 0 | 09:34:27 | 15.07.2025 | ||
| KAG-Kurs | EUR | 233.80 | 233.86 | -0.03 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||