Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
234.27
EUR
-0.13
EUR
-0.05
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.43 | 234.78 | -0.15 | 234.35 - 234.60 | 1 | 15:50:01 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.59 | 234.75 | -0.07 | 234.40 - 234.77 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 234.39 | 234.22 | 0.07 | 234.39 - 234.39 | 0 | 08:47:01 | 12.12.2025 | ||
| BX Swiss | CHF | 218.82 | 218.73 | 0.04 | 0.00 - 0.00 | 0 | 17:29:14 | 12.12.2025 | ||
| Düsseldorf | EUR | 234.30 | 234.46 | -0.07 | 234.26 - 234.59 | 0 | 21:46:53 | 12.12.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 234.60 | 234.40 | 0.09 | 234.60 - 234.60 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 234.06 | 234.06 | 0.00 | 234.06 - 235.13 | 0 | 12:58:29 | 13.12.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 648 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 234.54 | 234.54 | 0.00 | 234.54 - 234.54 | 0 | 08:47:02 | 12.12.2025 | ||
| Sonstiges | EUR | 234.55 | 234.55 | 0.12 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 234.55 | 234.55 | 0.12 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 234.30 | 234.46 | -0.07 | 233.92 - 234.80 | 0 | 21:55:20 | 12.12.2025 | ||
| Tradegate | EUR | 234.43 | 234.66 | -0.10 | 234.43 - 234.52 | 229 | 16:10:15 | 12.12.2025 | ||
| XETRA | EUR | 234.48 | 234.63 | -0.06 | 234.43 - 234.72 | 903 | 17:36:08 | 12.12.2025 | ||
| Quotrix | EUR | 234.71 | 234.47 | 0.10 | 234.71 - 234.71 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 234.27 | 234.40 | -0.05 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||