| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 230.77 | 230.57 | 0.09 | 230.23 - 231.11 | 0 | 22:00:09 | 27.11.2024 | |
| Berlin | EUR | 229.90 | 229.76 | 0.06 | 229.90 - 229.90 | 0 | 08:30:16 | 27.11.2024 | |
| BMN | EUR | 231.51 | 230.41 | 0.48 | 229.70 - 231.51 | 4 | 21:47:01 | 27.11.2024 | |
| BX Swiss | CHF | 260.00 | 214.19 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | |
| Düsseldorf | EUR | 230.05 | 229.88 | 0.07 | 230.05 - 230.81 | 0 | 21:46:31 | 27.11.2024 | |
| Hamburg | EUR | 230.44 | 230.38 | 0.03 | 230.44 - 230.44 | 0 | 09:39:53 | 27.11.2024 | |
| Lang & Schwarz | EUR | 228.16 | 229.88 | 0.27 | 229.88 - 231.74 | 0 | 10:28:39 | 08.11.2024 | |
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | |
| München | EUR | 230.48 | 230.48 | 0.00 | 230.48 - 230.48 | 0 | 08:30:08 | 27.11.2024 | |
| Sonstiges | EUR | 230.42 | 230.42 | -0.01 | 0.00 - 0.00 | 0 | 09:03:44 | 26.11.2024 | |
| Stuttgart | EUR | 230.06 | 229.86 | 0.09 | 229.80 - 230.84 | 0 | 21:56:51 | 27.11.2024 | |
| Tradegate | EUR | 230.67 | 230.37 | 0.13 | 230.34 - 230.78 | 402 | 17:25:34 | 27.11.2024 | |
| XETRA | EUR | 230.81 | 230.52 | 0.13 | 230.44 - 231.11 | 3’765 | 17:36:00 | 27.11.2024 | |
| XQTX | EUR | 229.10 | 229.83 | 0.01 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 230.42 | 230.46 | -0.01 | 0.00 - 0.00 | 0 | - | 26.11.2024 |