Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
236.33
EUR
0.16
EUR
0.07
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 236.18 | 235.98 | 0.08 | 235.91 - 236.18 | 0 | 11:17:01 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 236.21 | 236.27 | -0.03 | 236.08 - 236.30 | 0 | 11:44:44 | 31.10.2025 | ||
| Berlin | EUR | 235.95 | 235.89 | 0.03 | 235.95 - 235.95 | 0 | 08:29:40 | 31.10.2025 | ||
| BX Swiss | CHF | 218.97 | 218.79 | 0.08 | 0.00 - 0.00 | 0 | 11:24:55 | 31.10.2025 | ||
| Düsseldorf | EUR | 236.17 | 236.00 | 0.07 | 235.86 - 236.19 | 0 | 11:17:12 | 31.10.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 236.15 | 236.08 | 0.03 | 236.15 - 236.15 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 236.16 | 235.73 | 0.18 | 233.00 - 240.91 | 0 | 11:45:28 | 31.10.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 275 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 236.33 | 236.33 | 0.00 | 236.33 - 236.33 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 236.14 | 236.14 | -0.08 | 0.00 - 0.00 | 0 | 09:02:17 | 30.10.2025 | ||
| Sonstiges | EUR | 236.14 | 236.14 | -0.08 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 236.20 | 236.02 | 0.08 | 235.38 - 236.20 | 0 | 11:34:17 | 31.10.2025 | ||
| Tradegate | EUR | 236.18 | 236.26 | -0.03 | 236.10 - 236.18 | 78 | 09:36:34 | 31.10.2025 | ||
| XETRA | EUR | 236.25 | 236.31 | -0.03 | 236.11 - 236.32 | 68 | 10:06:29 | 31.10.2025 | ||
| Quotrix | EUR | 236.23 | 236.15 | 0.03 | 236.23 - 236.23 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 236.33 | 236.17 | 0.07 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||