Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
235.90
EUR
0.06
EUR
0.02
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 236.20 | 235.65 | 0.23 | 235.51 - 236.37 | 20 | 16:10:34 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 236.05 | 235.83 | 0.09 | 235.83 - 236.61 | 0 | 18:46:46 | 21.11.2025 | ||
| Berlin | EUR | 236.05 | 235.66 | 0.17 | 235.35 - 236.05 | 0 | 09:40:39 | 21.11.2025 | ||
| BX Swiss | CHF | 219.43 | 218.87 | 0.26 | 0.00 - 0.00 | 0 | 17:29:49 | 21.11.2025 | ||
| Düsseldorf | EUR | 235.71 | 235.56 | 0.06 | 235.37 - 236.31 | 0 | 21:46:50 | 21.11.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 236.02 | 235.89 | 0.06 | 236.02 - 236.02 | 0 | 09:28:11 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 235.47 | 235.47 | 0.00 | 235.47 - 236.63 | 0 | 12:58:33 | 22.11.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 690 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 236.08 | 235.98 | 0.04 | 235.98 - 236.08 | 0 | 09:40:38 | 21.11.2025 | ||
| Sonstiges | EUR | 235.82 | 235.82 | -0.03 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 235.82 | 235.82 | -0.03 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 235.48 | 235.34 | 0.06 | 234.94 - 236.32 | 0 | 21:55:09 | 21.11.2025 | ||
| Tradegate | EUR | 236.22 | 235.70 | 0.22 | 235.87 - 236.22 | 275 | 16:02:12 | 21.11.2025 | ||
| XETRA | EUR | 236.01 | 235.91 | 0.04 | 236.01 - 236.36 | 3’969 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 235.88 | 235.77 | 0.05 | 235.88 - 235.88 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 235.90 | 235.84 | 0.02 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||