Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
234.52
EUR
0.03
EUR
0.01
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.23 | 234.52 | -0.12 | 234.03 - 234.34 | 16 | 13:47:25 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.20 | 234.41 | 0.14 | 234.21 - 234.42 | 0 | 16:16:28 | 29.09.2025 | ||
| Berlin | EUR | 234.08 | 234.38 | -0.13 | 234.08 - 234.08 | 0 | 08:31:38 | 07.10.2025 | ||
| BX Swiss | CHF | 260.00 | 218.10 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 234.21 | 234.12 | 0.04 | 233.99 - 234.32 | 0 | 13:17:29 | 07.10.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 234.26 | 234.28 | -0.01 | 234.26 - 234.26 | 0 | 09:24:10 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 234.16 | 233.86 | 0.00 | 233.86 - 234.99 | 0 | 13:30:12 | 29.09.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 234.41 | 234.41 | 0.00 | 234.41 - 234.41 | 0 | 08:31:28 | 07.10.2025 | ||
| Sonstiges | EUR | 234.42 | 234.42 | -0.04 | 0.00 - 0.00 | 0 | 09:04:53 | 06.10.2025 | ||
| Sonstiges | EUR | 234.42 | 234.42 | -0.04 | 0.00 - 0.00 | 0 | 09:02:50 | 06.10.2025 | ||
| Stuttgart | EUR | 234.22 | 233.52 | 0.30 | 233.54 - 234.36 | 0 | 13:45:52 | 07.10.2025 | ||
| Tradegate | EUR | 234.23 | 234.39 | -0.07 | 234.15 - 234.37 | 371 | 10:44:26 | 07.10.2025 | ||
| XETRA | EUR | 234.26 | 234.40 | -0.06 | 234.24 - 234.35 | 155 | 13:37:46 | 07.10.2025 | ||
| Quotrix | EUR | 234.49 | 234.47 | 0.01 | 234.49 - 234.49 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | EUR | 234.52 | 234.49 | 0.01 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||