| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.87 | 233.88 | 0.00 | 233.45 - 233.94 | 6 | 22:47:12 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.68 | 233.83 | -0.01 | 233.56 - 234.07 | 0 | 10:31:09 | 25.07.2025 | ||
| Berlin | EUR | 233.55 | 233.74 | -0.08 | 233.55 - 233.55 | 0 | 08:21:03 | 29.07.2025 | ||
| BX Swiss | CHF | 260.00 | 217.57 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 233.50 | 233.55 | -0.02 | 233.43 - 233.92 | 0 | 21:46:43 | 29.07.2025 | ||
| Sonstiges | EUR | 233.86 | 233.86 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 233.64 | 233.61 | 0.01 | 233.64 - 233.64 | 0 | 09:27:23 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 234.52 | 233.53 | 0.47 | 232.92 - 234.45 | 0 | 14:08:19 | 21.07.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 2’262 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 233.75 | 233.75 | 0.00 | 233.75 - 233.75 | 0 | 08:21:00 | 29.07.2025 | ||
| Sonstiges | EUR | 233.86 | 233.86 | 0.29 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
| Sonstiges | EUR | 233.86 | 233.86 | 0.29 | 0.00 - 0.00 | 0 | 22:09:20 | 28.07.2025 | ||
| Stuttgart | EUR | 233.52 | 233.58 | -0.03 | 232.98 - 233.96 | 0 | 21:55:11 | 29.07.2025 | ||
| Tradegate | EUR | 233.83 | 233.89 | -0.03 | 233.50 - 233.96 | 430 | 16:58:40 | 29.07.2025 | ||
| XETRA | EUR | 233.79 | 233.87 | -0.03 | 233.67 - 234.02 | 238 | 17:36:08 | 29.07.2025 | ||
| Quotrix | EUR | 233.32 | 233.55 | -0.04 | 0.00 - 0.00 | 0 | 09:34:27 | 15.07.2025 | ||
| KAG-Kurs | EUR | 233.86 | 233.20 | 0.29 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||