| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 227.61 | 227.61 | -0.09 | 0.00 - 0.00 | 0 | 22:00:31 | 09.01.2025 | |
| Berlin | EUR | 227.03 | 227.14 | -0.05 | 226.27 - 227.03 | 0 | 09:17:02 | 10.01.2025 | |
| BMN | EUR | 227.12 | 227.83 | -0.31 | 226.57 - 227.45 | 3 | 21:47:05 | 10.01.2025 | |
| BX Swiss | CHF | 260.00 | 213.75 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | |
| Düsseldorf | EUR | 226.27 | 226.88 | -0.27 | 226.27 - 227.36 | 0 | 21:46:12 | 10.01.2025 | |
| Sonstiges | EUR | 227.68 | 227.68 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 227.30 | 227.93 | -0.28 | 227.30 - 227.30 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 232.64 | 225.92 | -0.10 | 225.81 - 227.76 | 0 | 13:48:28 | 12.12.2024 | |
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 225 | 12:54:03 | 06.02.2024 | |
| München | EUR | 227.47 | 228.60 | -0.49 | 227.47 - 228.22 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 227.68 | 227.68 | -0.22 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 227.68 | 227.68 | -0.22 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 226.28 | 226.88 | -0.26 | 226.14 - 227.40 | 0 | 21:56:38 | 10.01.2025 | |
| Tradegate | EUR | 226.96 | 227.84 | -0.39 | 226.96 - 227.42 | 1’087 | 17:04:58 | 10.01.2025 | |
| XETRA | EUR | 226.97 | 227.74 | -0.34 | 226.79 - 227.50 | 9’715 | 17:35:59 | 10.01.2025 | |
| XQTX | EUR | 228.18 | 226.88 | -1.20 | 0.00 - 0.00 | 0 | 14:51:49 | 08.01.2025 | |
| KAG-Kurs | EUR | 227.68 | 228.18 | -0.22 | 0.00 - 0.00 | 0 | - | 09.01.2025 |