| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.70 | 234.04 | -0.15 | 233.31 - 233.91 | 4 | 22:47:14 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 233.69 | 234.10 | -0.18 | 233.43 - 234.10 | 0 | 22:00:00 | 25.04.2025 | ||
| Berlin | EUR | 233.46 | 233.21 | 0.11 | 233.46 - 233.46 | 0 | 08:22:39 | 25.04.2025 | ||
| BX Swiss | CHF | 260.00 | 220.20 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 232.98 | 233.42 | -0.19 | 232.89 - 233.92 | 0 | 21:47:10 | 25.04.2025 | ||
| Sonstiges | EUR | 234.01 | 234.01 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 233.91 | 233.29 | 0.27 | 233.91 - 233.91 | 0 | 09:21:23 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 233.98 | 233.98 | 0.80 | 233.40 - 233.77 | 0 | 09:18:19 | 25.04.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 2’184 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 233.46 | 233.24 | 0.09 | 233.46 - 233.46 | 0 | 08:22:25 | 25.04.2025 | ||
| Sonstiges | EUR | 234.01 | 234.01 | 0.49 | 0.00 - 0.00 | 0 | 22:03:31 | 24.04.2025 | ||
| Sonstiges | EUR | 234.01 | 234.01 | 0.49 | 0.00 - 0.00 | 0 | 09:02:14 | 24.04.2025 | ||
| Stuttgart | EUR | 232.96 | 233.42 | -0.20 | 231.26 - 233.98 | 50 | 21:56:37 | 25.04.2025 | ||
| Tradegate | EUR | 233.54 | 233.96 | -0.18 | 233.54 - 234.64 | 385 | 16:10:05 | 25.04.2025 | ||
| XETRA | EUR | 233.53 | 234.19 | -0.28 | 233.53 - 234.01 | 443 | 17:36:27 | 25.04.2025 | ||
| Quotrix | EUR | 232.48 | 232.96 | 0.11 | 0.00 - 0.00 | 0 | 13:30:13 | 16.04.2025 | ||
| KAG-Kurs | EUR | 234.01 | 232.87 | 0.49 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||