Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
251.43
EUR
-0.12
EUR
-0.05
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.67 | 251.87 | -0.08 | 251.55 - 251.87 | 1 | 14:47:33 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 251.82 | 252.01 | -0.08 | 251.49 - 252.05 | 0 | 11:38:47 | 12.12.2025 | ||
| Berlin | EUR | 251.70 | 251.30 | 0.16 | 251.70 - 251.70 | 0 | 08:46:58 | 12.12.2025 | ||
| BX Swiss | CHF | 234.82 | 234.84 | -0.01 | 0.00 - 0.00 | 0 | 17:29:10 | 12.12.2025 | ||
| Düsseldorf | EUR | 251.38 | 251.64 | -0.10 | 251.37 - 251.87 | 0 | 21:46:53 | 12.12.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 251.82 | 251.62 | 0.08 | 251.82 - 251.82 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 251.07 | 251.07 | 0.00 | 251.07 - 252.40 | 0 | 18:58:19 | 14.12.2025 | ||
| München | EUR | 251.70 | 251.65 | 0.02 | 251.70 - 251.70 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 251.82 | 251.82 | 0.16 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 251.82 | 251.82 | 0.16 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 251.34 | 251.60 | -0.10 | 251.34 - 252.00 | 28 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 251.51 | 252.04 | -0.21 | 251.51 - 251.66 | 421 | 16:11:14 | 12.12.2025 | ||
| XETRA | EUR | 251.70 | 251.98 | -0.11 | 251.55 - 251.95 | 211 | 17:35:57 | 12.12.2025 | ||
| Quotrix | EUR | 251.88 | 251.84 | 0.02 | 251.88 - 251.88 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 251.43 | 251.55 | -0.05 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||