Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
251.56
EUR
-0.33
EUR
-0.13
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 252.00 | 252.00 | 0.00 | 251.19 - 252.00 | 0 | 22:47:15 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 250.36 | 251.59 | -0.50 | 251.14 - 251.68 | 0 | 14:44:42 | 19.08.2025 | ||
| Berlin | EUR | 251.27 | 251.76 | -0.19 | 251.27 - 251.27 | 0 | 08:31:36 | 07.10.2025 | ||
| BX Swiss | CHF | 236.40 | 234.06 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| Düsseldorf | EUR | 251.27 | 250.93 | 0.14 | 251.12 - 251.57 | 0 | 21:46:08 | 07.10.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 251.20 | 251.42 | -0.09 | 251.20 - 251.20 | 0 | 09:24:10 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 252.43 | 252.43 | 0.92 | 250.14 - 253.04 | 0 | 20:36:05 | 06.10.2025 | ||
| München | EUR | 251.76 | 251.76 | 0.00 | 251.76 - 251.76 | 0 | 08:31:31 | 07.10.2025 | ||
| Sonstiges | EUR | 251.56 | 251.56 | -0.13 | 0.00 - 0.00 | 0 | 22:08:41 | 06.10.2025 | ||
| Sonstiges | EUR | 251.56 | 251.56 | -0.13 | 0.00 - 0.00 | 0 | 09:04:53 | 06.10.2025 | ||
| Stuttgart | EUR | 251.28 | 250.56 | 0.29 | 250.60 - 251.60 | 0 | 21:55:15 | 07.10.2025 | ||
| Tradegate | EUR | 251.45 | 252.51 | -0.42 | 251.11 - 251.53 | 633 | 16:39:22 | 07.10.2025 | ||
| XETRA | EUR | 251.69 | 251.60 | 0.04 | 251.09 - 251.69 | 172 | 17:36:02 | 07.10.2025 | ||
| Quotrix | EUR | 251.62 | 251.65 | -0.01 | 251.62 - 251.62 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | EUR | 251.56 | 251.89 | -0.13 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||