Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
252.36
EUR
0.49
EUR
0.19
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 252.38 | 252.16 | 0.09 | 251.69 - 252.43 | 0 | 17:17:18 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 250.36 | 252.17 | -0.50 | 252.08 - 252.72 | 0 | 14:44:42 | 19.08.2025 | ||
| Berlin | EUR | 251.69 | 252.18 | -0.19 | 251.69 - 251.69 | 0 | 08:10:58 | 10.09.2025 | ||
| BX Swiss | CHF | 236.40 | 235.04 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| Düsseldorf | EUR | 252.33 | 251.90 | 0.17 | 251.93 - 252.40 | 0 | 16:17:12 | 10.09.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 252.39 | 252.14 | 0.10 | 252.39 - 252.39 | 0 | 10:48:09 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 250.14 | 252.00 | -0.01 | 250.97 - 253.61 | 0 | 15:16:11 | 25.08.2025 | ||
| München | EUR | 252.18 | 252.18 | 0.00 | 252.18 - 252.18 | 0 | 08:10:39 | 10.09.2025 | ||
| Sonstiges | EUR | 252.05 | 252.05 | -0.12 | 0.00 - 0.00 | 0 | 10:02:06 | 09.09.2025 | ||
| Sonstiges | EUR | 252.05 | 252.05 | -0.12 | 0.00 - 0.00 | 0 | 10:04:28 | 09.09.2025 | ||
| Stuttgart | EUR | 252.38 | 251.94 | 0.17 | 251.48 - 252.50 | 0 | 17:15:35 | 10.09.2025 | ||
| Tradegate | EUR | 252.38 | 252.14 | 0.10 | 252.35 - 252.50 | 634 | 16:07:37 | 10.09.2025 | ||
| XETRA | EUR | 252.44 | 252.21 | 0.09 | 252.24 - 252.61 | 194 | 16:44:15 | 10.09.2025 | ||
| Quotrix | EUR | 250.25 | 251.92 | -0.29 | 0.00 - 0.00 | 0 | 09:36:08 | 01.09.2025 | ||
| KAG-Kurs | EUR | 252.36 | 251.88 | 0.19 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||