| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 247.26 | 248.59 | -0.53 | 247.17 - 248.78 | 0 | 22:00:31 | 03.01.2025 | |
| Berlin | EUR | 247.70 | 247.37 | 0.13 | 247.70 - 247.70 | 0 | 08:20:48 | 03.01.2025 | |
| BMN | EUR | 247.39 | 248.76 | -0.55 | 247.39 - 248.81 | 3 | 21:47:01 | 03.01.2025 | |
| BX Swiss | CHF | 236.40 | 234.16 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | |
| Düsseldorf | EUR | 246.39 | 247.70 | -0.53 | 246.39 - 248.51 | 0 | 21:46:07 | 03.01.2025 | |
| Sonstiges | EUR | 248.48 | 248.48 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 248.37 | 248.65 | -0.11 | 248.37 - 248.37 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 248.78 | 246.11 | -1.12 | 246.11 - 247.94 | 0 | 15:38:40 | 02.01.2025 | |
| München | EUR | 247.70 | 247.37 | 0.13 | 247.70 - 247.70 | 0 | 08:20:36 | 03.01.2025 | |
| Sonstiges | EUR | 248.48 | 248.48 | 0.04 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Sonstiges | EUR | 248.48 | 248.48 | 0.04 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Stuttgart | EUR | 246.40 | 247.70 | -0.52 | 246.24 - 248.50 | 0 | 21:56:31 | 03.01.2025 | |
| Tradegate | EUR | 247.47 | 249.47 | -0.80 | 247.47 - 248.09 | 1’274 | 17:10:12 | 03.01.2025 | |
| XETRA | EUR | 247.25 | 248.38 | -0.45 | 247.25 - 248.58 | 282 | 17:36:07 | 03.01.2025 | |
| XQTX | EUR | 248.88 | 248.88 | -0.69 | 0.00 - 0.00 | 0 | 09:35:48 | 02.01.2025 | |
| KAG-Kurs | EUR | 248.48 | 248.38 | 0.04 | 0.00 - 0.00 | 0 | - | 02.01.2025 |