Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
251.44
EUR
-0.69
EUR
-0.27
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.15 | 251.17 | -0.01 | 251.15 - 251.78 | 0 | 14:47:18 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 250.85 | 251.66 | -0.32 | 250.60 - 251.91 | 0 | 22:08:39 | 31.07.2026 | ||
| BX Swiss | CHF | 233.09 | 233.18 | -0.04 | 0.00 - 0.00 | 0 | 17:29:47 | 31.07.2026 | ||
| Düsseldorf | EUR | 249.88 | 250.96 | -0.43 | 249.86 - 251.81 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 251.20 | 250.25 | 0.38 | 251.15 - 251.20 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 249.30 | 250.67 | -0.55 | 248.88 - 253.74 | 0 | 22:59:52 | 31.07.2026 | ||
| München | EUR | 251.49 | 251.49 | 0.00 | 251.49 - 251.49 | 0 | 08:22:33 | 31.07.2026 | ||
| Sonstiges | EUR | 251.15 | 251.15 | -0.12 | 0.00 - 0.00 | 0 | 23:26:16 | 30.07.2026 | ||
| Sonstiges | EUR | 251.15 | 251.15 | -0.12 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Stuttgart | EUR | 249.54 | 250.66 | -0.45 | 249.44 - 251.80 | 0 | 21:55:33 | 31.07.2026 | ||
| Tradegate | EUR | 250.86 | 251.28 | -0.17 | 250.83 - 251.87 | 751 | 16:13:10 | 31.07.2026 | ||
| XETRA | EUR | 250.65 | 251.43 | -0.31 | 250.65 - 251.88 | 501 | 17:35:45 | 31.07.2026 | ||
| Quotrix | EUR | 251.83 | 250.62 | 0.48 | 251.83 - 251.83 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 251.44 | 252.13 | -0.27 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||