| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 249.99 | 248.64 | 0.54 | 248.00 - 250.07 | 0 | 13:37:07 | 22.11.2024 | |
| Berlin | EUR | 247.76 | 246.81 | 0.38 | 247.76 - 247.76 | 0 | 08:22:06 | 22.11.2024 | |
| BMN | EUR | 249.94 | 248.69 | 0.50 | 247.68 - 249.94 | 0 | 13:17:06 | 22.11.2024 | |
| BX Swiss | CHF | 236.40 | 230.81 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | |
| Düsseldorf | EUR | 249.94 | 247.77 | 0.88 | 241.43 - 249.94 | 0 | 13:17:11 | 22.11.2024 | |
| Sonstiges | EUR | 248.44 | 248.44 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 248.06 | 247.46 | 0.24 | 248.06 - 248.06 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 251.60 | 247.40 | 0.49 | 244.17 - 250.30 | 0 | 09:50:12 | 01.10.2024 | |
| München | EUR | 247.76 | 247.60 | 0.06 | 247.76 - 247.76 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 248.44 | 248.44 | 0.19 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 248.44 | 248.44 | 0.19 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 250.00 | 247.78 | 0.90 | 247.68 - 250.00 | 0 | 13:30:26 | 22.11.2024 | |
| Tradegate | EUR | 249.78 | 248.60 | 0.47 | 248.84 - 249.78 | 74 | 10:12:24 | 22.11.2024 | |
| XETRA | EUR | 250.07 | 248.49 | 0.64 | 248.07 - 250.07 | 227 | 13:12:27 | 22.11.2024 | |
| XQTX | EUR | 248.33 | 247.75 | 0.62 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 247.96 | 248.45 | -0.20 | 0.00 - 0.00 | 0 | - | 20.11.2024 |