Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
41.19
EUR
0.00
EUR
0.00
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.21 | 41.14 | 0.18 | 41.18 - 41.22 | 0 | 14:47:36 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.19 | 41.14 | 0.11 | 41.14 - 41.25 | 0 | 18:46:45 | 21.11.2025 | ||
| Düsseldorf | EUR | 41.03 | 41.03 | -0.01 | 40.96 - 41.22 | 0 | 21:46:36 | 21.11.2025 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.14 | 41.17 | -0.07 | 41.14 - 41.14 | 0 | 08:14:09 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 41.00 | 41.00 | 0.00 | 41.00 - 41.39 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 41.23 | 41.30 | -0.16 | 41.23 - 41.30 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 41.14 | 41.14 | -0.11 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 41.14 | 41.14 | -0.11 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 41.04 | 41.00 | 0.10 | 40.99 - 41.22 | 0 | 21:55:06 | 21.11.2025 | ||
| Tradegate | EUR | 41.04 | 41.18 | -0.35 | 0.00 - 0.00 | 0 | 21:57:17 | 21.11.2025 | ||
| XETRA | EUR | 41.17 | 41.14 | 0.07 | 41.16 - 41.23 | 18’673 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 41.15 | 41.15 | -0.01 | 41.15 - 41.15 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 41.19 | 41.19 | 0.00 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||