Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
40.93
EUR
0.04
EUR
0.11
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.99 | 40.99 | 0.18 | 0.00 - 0.00 | 0 | 16:14:40 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.94 | 40.90 | 0.08 | 40.91 - 40.99 | 0 | 22:00:02 | 15.12.2025 | ||
| Düsseldorf | EUR | 40.83 | 40.83 | 0.08 | 0.00 - 0.00 | 0 | 21:47:13 | 15.12.2025 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.84 | 40.84 | -0.04 | 0.00 - 0.00 | 0 | 08:17:37 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 40.79 | 40.79 | 0.07 | 0.00 - 0.00 | 0 | 23:00:02 | 15.12.2025 | ||
| München | EUR | 40.98 | 40.98 | -0.01 | 0.00 - 0.00 | 0 | 11:39:30 | 15.12.2025 | ||
| Sonstiges | EUR | 40.88 | 40.88 | -0.13 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Sonstiges | EUR | 40.88 | 40.88 | -0.13 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 40.83 | 40.79 | 0.09 | 40.68 - 40.97 | 0 | 21:55:18 | 15.12.2025 | ||
| Tradegate | EUR | 40.99 | 40.99 | 0.47 | 0.00 - 0.00 | 0 | 12:04:54 | 15.12.2025 | ||
| XETRA | EUR | 40.94 | 40.94 | 0.11 | 0.00 - 0.00 | 0 | 17:35:45 | 15.12.2025 | ||
| Quotrix | EUR | 40.92 | 40.92 | -0.05 | 0.00 - 0.00 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | EUR | 40.93 | 40.89 | 0.11 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||