| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.74 | 41.56 | 0.43 | 41.51 - 41.75 | 0 | 18:54:55 | 31.01.2025 | |
| gettex | EUR | 41.70 | 41.57 | 0.32 | 41.42 - 41.70 | 0 | 22:47:17 | 31.01.2025 | |
| Düsseldorf | EUR | 41.64 | 41.47 | 0.42 | 41.45 - 41.71 | 0 | 21:46:10 | 31.01.2025 | |
| Sonstiges | EUR | 41.52 | 41.52 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 40.85 | 41.54 | 0.87 | 41.54 - 41.76 | 0 | 19:15:44 | 28.06.2024 | |
| München | EUR | 41.47 | 41.47 | 0.00 | 41.47 - 41.47 | 0 | 08:34:41 | 31.01.2025 | |
| Sonstiges | EUR | 41.52 | 41.52 | 0.33 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Sonstiges | EUR | 41.52 | 41.52 | 0.33 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Stuttgart | EUR | 41.64 | 41.47 | 0.42 | 41.39 - 41.73 | 0 | 21:56:49 | 31.01.2025 | |
| Tradegate | EUR | 41.45 | 41.47 | -0.17 | 0.00 - 0.00 | 0 | 11:35:39 | 28.01.2025 | |
| XETRA | EUR | 41.69 | 41.54 | 0.36 | 41.56 - 41.73 | 4’238 | 17:36:13 | 31.01.2025 | |
| Quotrix | EUR | 41.94 | 41.46 | 2.32 | 0.00 - 0.00 | 0 | 16:58:14 | 20.08.2024 | |
| KAG-Kurs | EUR | 41.52 | 41.39 | 0.33 | 0.00 - 0.00 | 0 | - | 30.01.2025 |