Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
221.47
EUR
0.23
EUR
0.11
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.68 | 221.58 | 0.05 | 221.61 - 221.68 | 0 | 10:17:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.66 | 221.44 | 0.10 | 221.62 - 221.84 | 0 | 10:15:23 | 12.12.2025 | ||
| Berlin | EUR | 221.74 | 221.85 | -0.05 | 221.74 - 221.88 | 0 | 09:20:11 | 12.12.2025 | ||
| BX Swiss | CHF | 206.62 | 206.81 | -0.09 | 0.00 - 0.00 | 0 | 10:17:30 | 12.12.2025 | ||
| Düsseldorf | EUR | 221.68 | 221.69 | 0.00 | 221.68 - 221.72 | 0 | 09:16:46 | 12.12.2025 | ||
| Sonstiges | EUR | 221.49 | 221.49 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 221.68 | 221.52 | 0.07 | 221.68 - 221.68 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 221.65 | 221.88 | -0.10 | 221.33 - 222.26 | 0 | 10:21:22 | 12.12.2025 | ||
| London | EUR | 221.57 | 221.81 | -0.11 | 0.00 - 0.00 | 1 | 10:05:22 | 12.12.2025 | ||
| München | EUR | 221.68 | 221.48 | 0.09 | 221.68 - 221.68 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 221.69 | 221.69 | 0.12 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 221.69 | 221.69 | 0.12 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Stuttgart | EUR | 221.70 | 221.72 | -0.01 | 221.64 - 222.02 | 20 | 10:15:34 | 12.12.2025 | ||
| Tradegate | EUR | 221.68 | 221.72 | -0.02 | 221.40 - 221.73 | 130 | 10:18:57 | 12.12.2025 | ||
| Wien | EUR | 221.60 | 221.85 | -0.11 | 221.95 - 221.95 | 0 | 10:04:22 | 12.12.2025 | ||
| XETRA | EUR | 221.83 | 221.79 | 0.02 | 221.82 - 221.90 | 1’206 | 09:46:45 | 12.12.2025 | ||
| Quotrix | EUR | 221.70 | 221.75 | -0.02 | 221.70 - 221.70 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 221.47 | 221.24 | 0.11 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||