| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 221.28 | 221.28 | -0.26 | 0.00 - 0.00 | 0 | 22:00:31 | 23.12.2024 | |
| Berlin | EUR | 221.23 | 221.77 | -0.24 | 221.20 - 221.80 | 0 | 21:48:12 | 23.12.2024 | |
| BMN | EUR | 220.87 | 221.85 | -0.44 | 220.87 - 221.91 | 220 | 21:47:08 | 23.12.2024 | |
| BX Swiss | CHF | 272.38 | 206.33 | -0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2021 | |
| Düsseldorf | EUR | 220.87 | 221.48 | -0.28 | 220.86 - 221.75 | 0 | 21:46:33 | 23.12.2024 | |
| Sonstiges | EUR | 221.27 | 221.27 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 221.51 | 221.37 | 0.06 | 221.51 - 221.51 | 0 | 09:34:52 | 23.12.2024 | |
| Lang & Schwarz | EUR | 221.56 | 221.15 | -0.08 | 0.00 - 0.00 | 0 | 10:17:15 | 20.12.2024 | |
| London | EUR | 221.36 | 221.19 | -0.23 | 221.36 - 221.48 | 859 | 12:27:17 | 24.12.2024 | |
| München | EUR | 221.77 | 221.77 | 0.00 | 221.77 - 221.77 | 0 | 08:27:02 | 23.12.2024 | |
| Sonstiges | EUR | 221.27 | 221.27 | -0.23 | 0.00 - 0.00 | 0 | 10:05:26 | 23.12.2024 | |
| Sonstiges | EUR | 221.27 | 221.27 | -0.23 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 221.18 | 221.72 | -0.24 | 221.08 - 221.82 | 222 | 21:56:36 | 23.12.2024 | |
| Tradegate | EUR | 220.74 | 221.18 | -0.20 | 220.65 - 222.24 | 618 | 18:07:59 | 23.12.2024 | |
| Wien | EUR | 221.25 | 221.95 | -0.32 | 221.25 - 221.75 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 221.12 | 221.89 | -0.35 | 221.12 - 221.85 | 7’350 | 17:36:18 | 23.12.2024 | |
| XQTX | EUR | 221.85 | 221.22 | -0.36 | 0.00 - 0.00 | 0 | 10:04:08 | 19.12.2024 | |
| KAG-Kurs | EUR | 221.27 | 221.77 | -0.23 | 0.00 - 0.00 | 0 | - | 23.12.2024 |