Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
222.14
EUR
-0.33
EUR
-0.15
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 222.19 | 222.37 | -0.08 | 222.19 - 222.46 | 174 | 13:57:50 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 222.23 | 222.23 | 0.25 | 0.00 - 0.00 | 0 | 13:59:37 | 30.12.2025 | ||
| Berlin | EUR | 222.40 | 222.61 | -0.09 | 222.39 - 222.54 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 206.28 | 206.60 | -0.16 | 0.00 - 0.00 | 0 | 13:55:04 | 30.12.2025 | ||
| Düsseldorf | EUR | 222.37 | 222.43 | -0.03 | 222.31 - 222.42 | 0 | 13:17:21 | 30.12.2025 | ||
| Sonstiges | EUR | 221.49 | 221.49 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 222.44 | 222.16 | 0.13 | 222.44 - 222.44 | 0 | 09:54:34 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 222.40 | 222.40 | -0.16 | 0.00 - 0.00 | 0 | 10:56:53 | 30.12.2025 | ||
| London | EUR | 222.36 | 222.21 | 0.07 | 0.00 - 0.00 | 0 | 13:35:14 | 31.12.2025 | ||
| München | EUR | 222.20 | 221.76 | 0.20 | 222.20 - 222.44 | 0 | 13:32:04 | 30.12.2025 | ||
| Sonstiges | EUR | 222.14 | 222.14 | -0.15 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Sonstiges | EUR | 222.14 | 222.14 | -0.15 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Stuttgart | EUR | 222.28 | 222.48 | -0.09 | 221.74 - 222.46 | 26 | 13:45:40 | 30.12.2025 | ||
| Tradegate | EUR | 222.38 | 222.57 | -0.09 | 222.29 - 223.00 | 1’202 | 13:44:31 | 30.12.2025 | ||
| Wien | EUR | 222.45 | 222.60 | -0.07 | 222.40 - 222.45 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 222.28 | 222.73 | -0.20 | 222.17 - 222.53 | 2’468 | 14:06:01 | 30.12.2025 | ||
| Quotrix | EUR | 222.50 | 221.50 | 0.45 | 222.50 - 222.50 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | EUR | 222.14 | 222.47 | -0.15 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||