| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 220.74 | 220.46 | 0.12 | 219.89 - 220.99 | 0 | 17:36:37 | 21.11.2024 | |
| Berlin | EUR | 220.57 | 220.11 | 0.21 | 220.06 - 220.83 | 0 | 20:08:06 | 21.11.2024 | |
| BMN | EUR | 220.62 | 220.30 | 0.15 | 220.13 - 220.80 | 54 | 20:17:18 | 21.11.2024 | |
| BX Swiss | CHF | 272.38 | 205.05 | 0.22 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2021 | |
| Düsseldorf | EUR | 220.32 | 219.83 | 0.22 | 219.94 - 220.77 | 0 | 19:46:22 | 21.11.2024 | |
| Sonstiges | EUR | 220.26 | 220.26 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 220.14 | 220.26 | -0.05 | 220.14 - 220.14 | 0 | 09:32:33 | 21.11.2024 | |
| Lang & Schwarz | EUR | 220.58 | 219.81 | 0.29 | 219.70 - 222.81 | 0 | 20:40:09 | 19.11.2024 | |
| London | EUR | 220.89 | 220.54 | 0.26 | 220.89 - 221.00 | 18 | 16:50:16 | 21.11.2024 | |
| München | EUR | 219.82 | 219.82 | 0.00 | 219.82 - 219.82 | 341 | 08:30:39 | 21.11.2024 | |
| Sonstiges | EUR | 220.26 | 220.26 | -0.16 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2024 | |
| Sonstiges | EUR | 220.26 | 220.26 | -0.16 | 0.00 - 0.00 | 0 | 10:02:54 | 20.11.2024 | |
| Stuttgart | EUR | 220.56 | 219.86 | 0.32 | 219.84 - 220.94 | 45 | 20:30:51 | 21.11.2024 | |
| Tradegate | EUR | 220.65 | 220.45 | 0.09 | 219.98 - 221.19 | 112 | 17:25:08 | 21.11.2024 | |
| Wien | EUR | 221.00 | 220.80 | 0.09 | 220.30 - 221.00 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 220.53 | 220.37 | 0.07 | 219.90 - 220.84 | 4’305 | 17:36:15 | 21.11.2024 | |
| XQTX | EUR | 220.49 | 219.82 | 0.72 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 220.61 | 220.11 | 0.22 | 0.00 - 0.00 | 0 | - | 19.11.2024 |