Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
					223.76
						EUR
				
				
					0.13
						EUR
				
				
					0.06
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 223.93 | 223.94 | 0.00 | 223.52 - 223.93 | 151 | 19:10:12 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 223.58 | 223.80 | -0.10 | 223.49 - 223.86 | 0 | 09:26:02 | 31.10.2025 | ||
| Berlin | EUR | 223.80 | 223.81 | 0.00 | 223.51 - 223.96 | 0 | 20:55:06 | 31.10.2025 | ||
| BX Swiss | CHF | 207.19 | 207.33 | -0.07 | 0.00 - 0.00 | 0 | 17:24:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 223.66 | 223.63 | 0.01 | 223.53 - 223.78 | 0 | 20:46:27 | 31.10.2025 | ||
| Sonstiges | EUR | 221.49 | 221.49 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 223.60 | 223.45 | 0.07 | 223.60 - 223.60 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 223.67 | 223.93 | -0.12 | 222.57 - 224.99 | 0 | 21:40:34 | 31.10.2025 | ||
| London | EUR | 223.88 | 223.83 | 0.02 | 223.63 - 223.88 | 79 | 17:35:09 | 31.10.2025 | ||
| München | EUR | 223.81 | 223.81 | 0.00 | 223.81 - 223.81 | 0 | 08:29:30 | 31.10.2025 | ||
| Sonstiges | EUR | 223.64 | 223.64 | -0.05 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 223.64 | 223.64 | -0.05 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 223.68 | 223.68 | 0.00 | 222.94 - 223.84 | 6 | 21:30:48 | 31.10.2025 | ||
| Tradegate | EUR | 223.93 | 223.94 | 0.00 | 223.47 - 223.93 | 83 | 19:09:07 | 31.10.2025 | ||
| Wien | EUR | 223.85 | 223.85 | 0.00 | 223.65 - 223.85 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 223.77 | 223.96 | -0.08 | 223.58 - 224.16 | 1’624 | 17:36:21 | 31.10.2025 | ||
| Quotrix | EUR | 223.68 | 223.96 | -0.13 | 223.68 - 223.74 | 10 | 11:43:43 | 31.10.2025 | ||
| KAG-Kurs | EUR | 223.76 | 223.63 | 0.06 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
