Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
221.79
EUR
0.08
EUR
0.04
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.70 | 221.78 | -0.04 | 221.20 - 221.70 | 181 | 20:26:09 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 222.08 | 221.58 | 0.25 | 221.13 - 221.58 | 0 | 15:59:54 | 03.10.2025 | ||
| Berlin | EUR | 221.35 | 221.57 | -0.10 | 221.21 - 221.58 | 0 | 20:08:06 | 07.10.2025 | ||
| BX Swiss | CHF | 209.03 | 206.21 | -0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 14.08.2025 | ||
| Düsseldorf | EUR | 221.23 | 221.38 | -0.07 | 221.17 - 221.48 | 0 | 19:46:47 | 07.10.2025 | ||
| Sonstiges | EUR | 221.49 | 221.49 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 221.28 | 221.42 | -0.06 | 221.28 - 221.28 | 0 | 09:24:10 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 221.53 | 221.36 | 0.08 | 221.32 - 221.53 | 176 | 18:09:02 | 07.10.2025 | ||
| London | EUR | 221.19 | 221.57 | -0.08 | 221.19 - 221.40 | 2 | 09:05:49 | 07.10.2025 | ||
| München | EUR | 221.26 | 221.73 | -0.21 | 221.26 - 221.73 | 49 | 11:01:55 | 07.10.2025 | ||
| Sonstiges | EUR | 221.51 | 221.51 | -0.12 | 0.00 - 0.00 | 0 | 09:04:53 | 06.10.2025 | ||
| Sonstiges | EUR | 221.51 | 221.51 | -0.12 | 0.00 - 0.00 | 0 | 09:02:50 | 06.10.2025 | ||
| Stuttgart | EUR | 221.30 | 221.38 | -0.04 | 220.70 - 221.52 | 200 | 20:15:38 | 07.10.2025 | ||
| Tradegate | EUR | 221.16 | 221.76 | -0.27 | 221.16 - 221.90 | 352 | 20:03:02 | 07.10.2025 | ||
| Wien | EUR | 221.35 | 221.55 | -0.09 | 221.25 - 221.55 | 0 | 17:50:04 | 07.10.2025 | ||
| XETRA | EUR | 221.53 | 221.65 | -0.05 | 221.18 - 221.55 | 8’108 | 17:36:28 | 07.10.2025 | ||
| Quotrix | EUR | 221.28 | 221.59 | -0.14 | 221.28 - 221.69 | 25 | 10:54:33 | 07.10.2025 | ||
| KAG-Kurs | EUR | 221.79 | 221.70 | 0.04 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||