Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
220.20
EUR
-1.27
EUR
-0.57
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.51 | 219.93 | 0.72 | 219.90 - 221.67 | 2 | 14:47:24 | 25.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 221.36 | 220.48 | 0.40 | 220.68 - 221.76 | 0 | 15:24:11 | 25.03.2026 | ||
| BX Swiss | CHF | 202.52 | 201.88 | 0.32 | 0.00 - 0.00 | 0 | 15:24:09 | 25.03.2026 | ||
| Düsseldorf | EUR | 221.52 | 220.14 | 0.63 | 220.50 - 221.52 | 0 | 14:17:01 | 25.03.2026 | ||
| Hamburg | EUR | 221.30 | 221.04 | 0.12 | 221.30 - 221.30 | 0 | 09:29:51 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 221.33 | 220.94 | 0.18 | 219.04 - 222.12 | 0 | 15:23:59 | 25.03.2026 | ||
| London | EUR | 221.45 | 220.46 | 0.45 | 221.23 - 221.45 | 308 | 12:47:42 | 25.03.2026 | ||
| München | EUR | 220.92 | 221.05 | -0.06 | 220.92 - 220.92 | 0 | 08:27:52 | 25.03.2026 | ||
| Sonstiges | EUR | 220.28 | 220.28 | -0.16 | 0.00 - 0.00 | 0 | 09:01:33 | 24.03.2026 | ||
| Sonstiges | EUR | 220.28 | 220.28 | -0.16 | 0.00 - 0.00 | 0 | 09:00:59 | 24.03.2026 | ||
| Stuttgart | EUR | 221.44 | 219.90 | 0.70 | 220.56 - 221.72 | 0 | 15:15:18 | 25.03.2026 | ||
| Tradegate | EUR | 221.32 | 220.88 | 0.20 | 220.91 - 221.61 | 72 | 14:59:52 | 25.03.2026 | ||
| Wien | EUR | 221.20 | 220.45 | 0.34 | 221.25 - 221.70 | 0 | 15:09:06 | 25.03.2026 | ||
| XETRA | EUR | 221.60 | 220.44 | 0.53 | 221.15 - 221.77 | 1’773 | 14:16:53 | 25.03.2026 | ||
| Quotrix | EUR | 220.49 | 220.22 | 0.12 | 220.49 - 220.49 | 0 | 07:27:00 | 25.03.2026 | ||
| KAG-Kurs | EUR | 220.20 | 221.47 | -0.57 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||