Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
171.51
EUR
-0.14
EUR
-0.08
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.69 | 171.65 | 0.02 | 171.06 - 171.85 | 124 | 17:00:40 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 171.67 | 171.59 | 0.05 | 171.26 - 171.87 | 0 | 22:00:02 | 18.12.2025 | ||
| Berlin | EUR | 171.72 | 171.60 | 0.07 | 171.60 - 171.85 | 0 | 20:55:06 | 18.12.2025 | ||
| BX Swiss | CHF | 159.72 | 159.98 | -0.16 | 0.00 - 0.00 | 0 | 17:27:11 | 18.12.2025 | ||
| Düsseldorf | EUR | 171.29 | 171.19 | 0.06 | 171.29 - 171.81 | 0 | 21:46:38 | 18.12.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.81 | 171.73 | 0.05 | 171.81 - 171.81 | 0 | 09:22:46 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 171.09 | 170.96 | 0.08 | 170.07 - 172.41 | 0 | 23:00:00 | 18.12.2025 | ||
| München | EUR | 171.82 | 171.68 | 0.08 | 171.68 - 171.82 | 0 | 12:11:09 | 18.12.2025 | ||
| Sonstiges | EUR | 171.51 | 171.51 | -0.08 | 0.00 - 0.00 | 0 | 09:00:48 | 17.12.2025 | ||
| Sonstiges | EUR | 171.51 | 171.51 | -0.08 | 0.00 - 0.00 | 0 | 21:00:54 | 17.12.2025 | ||
| Stuttgart | EUR | 171.41 | 171.08 | 0.19 | 171.08 - 171.85 | 0 | 21:55:07 | 18.12.2025 | ||
| Tradegate | EUR | 171.25 | 171.59 | -0.20 | 171.25 - 171.86 | 281 | 20:56:50 | 18.12.2025 | ||
| Wien | EUR | 171.76 | 171.58 | 0.10 | 171.56 - 171.82 | 0 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 171.69 | 171.57 | 0.07 | 171.40 - 171.81 | 8’445 | 17:35:48 | 18.12.2025 | ||
| Quotrix | EUR | 171.71 | 171.71 | 0.00 | 0.00 - 0.00 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 171.51 | 171.65 | -0.08 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||