| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.24 | 173.26 | -0.01 | 172.11 - 173.46 | 2 | 22:47:32 | 16.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.86 | 172.11 | 0.35 | 0.00 - 0.00 | 0 | 18:02:10 | 08.05.2025 | ||
| Berlin | EUR | 173.07 | 172.84 | 0.13 | 173.07 - 173.41 | 0 | 21:48:08 | 16.05.2025 | ||
| BX Swiss | CHF | 161.98 | 161.51 | 0.29 | 0.00 - 0.00 | 0 | 17:29:48 | 16.05.2025 | ||
| Düsseldorf | EUR | 172.63 | 172.33 | 0.17 | 172.63 - 173.35 | 0 | 21:46:22 | 16.05.2025 | ||
| Sonstiges | EUR | 172.49 | 172.49 | 0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 15.05.2025 | ||
| Hamburg | EUR | 173.02 | 171.84 | 0.69 | 173.02 - 173.02 | 0 | 09:14:58 | 16.05.2025 | ||
| Lang & Schwarz | EUR | 173.10 | 173.01 | 0.11 | 173.01 - 173.34 | 0 | 16:16:39 | 05.05.2025 | ||
| München | EUR | 172.63 | 172.29 | 0.20 | 172.63 - 172.63 | 0 | 08:32:37 | 16.05.2025 | ||
| Sonstiges | EUR | 172.49 | 172.49 | 0.35 | 0.00 - 0.00 | 0 | 08:01:40 | 15.05.2025 | ||
| Sonstiges | EUR | 172.49 | 172.49 | 0.35 | 0.00 - 0.00 | 0 | 22:07:04 | 15.05.2025 | ||
| Stuttgart | EUR | 172.65 | 172.34 | 0.18 | 172.22 - 173.38 | 0 | 21:56:57 | 16.05.2025 | ||
| Tradegate | EUR | 172.42 | 172.42 | 0.71 | 0.00 - 0.00 | 0 | 16:40:22 | 15.05.2025 | ||
| Wien | EUR | 173.12 | 172.70 | 0.24 | 173.12 - 173.38 | 0 | 17:50:01 | 16.05.2025 | ||
| XETRA | EUR | 173.16 | 172.65 | 0.30 | 173.10 - 173.51 | 601 | 17:36:23 | 16.05.2025 | ||
| Quotrix | EUR | 172.12 | 172.12 | -0.77 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 172.49 | 171.89 | 0.35 | 0.00 - 0.00 | 0 | - | 15.05.2025 | ||