Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
166.93
EUR
0.57
EUR
0.34
%
25.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.63 | 167.09 | -0.28 | 166.63 - 167.06 | 25 | 14:47:06 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.40 | 166.68 | -0.17 | 166.30 - 166.96 | 0 | 22:03:20 | 27.08.2026 | ||
| BX Swiss | CHF | 155.78 | 156.32 | -0.35 | 0.00 - 0.00 | 0 | 17:29:37 | 27.08.2026 | ||
| Düsseldorf | EUR | 165.96 | 166.32 | -0.21 | 165.95 - 166.89 | 0 | 21:46:03 | 27.08.2026 | ||
| Hamburg | EUR | 166.42 | 166.90 | -0.29 | 166.40 - 166.42 | 0 | 08:03:57 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 165.33 | 166.11 | -0.47 | 165.33 - 167.42 | 0 | 22:59:13 | 27.08.2026 | ||
| München | EUR | 167.08 | 167.08 | 0.00 | 167.08 - 167.08 | 0 | 08:16:12 | 27.08.2026 | ||
| Sonstiges | EUR | 166.83 | 166.83 | -0.06 | 0.00 - 0.00 | 0 | 22:05:13 | 26.08.2026 | ||
| Sonstiges | EUR | 166.83 | 166.83 | -0.06 | 0.00 - 0.00 | 0 | 09:02:30 | 26.08.2026 | ||
| Stuttgart | EUR | 166.23 | 166.41 | -0.11 | 166.23 - 166.91 | 0 | 21:55:07 | 27.08.2026 | ||
| Tradegate | EUR | 166.02 | 167.09 | -0.64 | 166.02 - 166.02 | 24 | 19:51:28 | 27.08.2026 | ||
| Wien | EUR | 166.64 | 166.84 | -0.12 | 166.62 - 166.78 | 0 | 17:50:01 | 27.08.2026 | ||
| XETRA | EUR | 166.58 | 166.81 | -0.14 | 166.52 - 166.89 | 261 | 17:35:50 | 27.08.2026 | ||
| Quotrix | EUR | 166.76 | 167.24 | -0.29 | 166.76 - 166.76 | 0 | 07:27:06 | 27.08.2026 | ||
| KAG-Kurs | EUR | 166.93 | 166.36 | 0.34 | 0.00 - 0.00 | 0 | - | 25.08.2026 | ||