Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
168.99
EUR
-0.34
EUR
-0.20
%
4.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.44 | 170.34 | 0.06 | 169.95 - 170.49 | 0 | 14:47:16 | 07.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.06 | 170.28 | -0.13 | 169.97 - 170.92 | 0 | 19:11:04 | 07.05.2026 | ||
| BX Swiss | CHF | 155.52 | 155.64 | -0.08 | 0.00 - 0.00 | 0 | 17:29:43 | 07.05.2026 | ||
| Düsseldorf | EUR | 169.49 | 169.80 | -0.18 | 169.49 - 170.54 | 0 | 18:47:03 | 07.05.2026 | ||
| Hamburg | EUR | 170.58 | 169.38 | 0.71 | 170.58 - 170.58 | 0 | 09:18:02 | 07.05.2026 | ||
| Lang & Schwarz | EUR | 169.44 | 169.67 | -0.13 | 168.51 - 172.03 | 0 | 19:10:38 | 07.05.2026 | ||
| München | EUR | 170.57 | 169.11 | 0.86 | 170.57 - 170.57 | 0 | 09:12:41 | 07.05.2026 | ||
| Sonstiges | EUR | 170.12 | 170.12 | 0.69 | 0.00 - 0.00 | 0 | 10:03:22 | 06.05.2026 | ||
| Sonstiges | EUR | 170.12 | 170.12 | 0.69 | 0.00 - 0.00 | 0 | 10:03:05 | 06.05.2026 | ||
| Stuttgart | EUR | 169.86 | 169.86 | 0.00 | 169.79 - 170.77 | 0 | 19:00:14 | 07.05.2026 | ||
| Tradegate | EUR | 170.66 | 169.81 | 0.50 | 170.66 - 170.80 | 19 | 15:37:39 | 07.05.2026 | ||
| Wien | EUR | 170.20 | 170.24 | -0.02 | 170.20 - 170.46 | 0 | 17:50:00 | 07.05.2026 | ||
| XETRA | EUR | 170.17 | 170.16 | 0.01 | 170.17 - 170.70 | 1’436 | 17:35:50 | 07.05.2026 | ||
| Quotrix | EUR | 170.19 | 169.41 | 0.46 | 170.19 - 170.19 | 0 | 07:27:06 | 07.05.2026 | ||
| KAG-Kurs | EUR | 168.99 | 169.33 | -0.20 | 0.00 - 0.00 | 0 | - | 04.05.2026 | ||