Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
173.03
EUR
-0.09
EUR
-0.05
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.06 | 172.92 | 0.08 | 172.72 - 173.09 | 13 | 14:47:31 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.14 | 173.15 | -0.01 | 172.92 - 173.19 | 0 | 22:00:00 | 31.10.2025 | ||
| Berlin | EUR | 173.14 | 173.15 | -0.01 | 172.92 - 173.14 | 0 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 160.13 | 160.27 | -0.09 | 0.00 - 0.00 | 0 | 17:23:48 | 31.10.2025 | ||
| Düsseldorf | EUR | 172.80 | 172.81 | -0.01 | 172.68 - 173.03 | 0 | 21:46:59 | 31.10.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.96 | 172.93 | 0.02 | 172.96 - 172.96 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 172.58 | 172.58 | 0.00 | 172.58 - 173.70 | 0 | 12:31:28 | 01.11.2025 | ||
| München | EUR | 173.07 | 173.07 | 0.00 | 173.07 - 173.07 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 173.03 | 173.03 | -0.05 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 173.03 | 173.03 | -0.05 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 172.81 | 172.81 | 0.00 | 172.77 - 173.11 | 0 | 21:55:13 | 31.10.2025 | ||
| Tradegate | EUR | 172.94 | 173.10 | -0.10 | 172.77 - 172.94 | 17 | 10:56:39 | 31.10.2025 | ||
| Wien | EUR | 173.14 | 173.16 | -0.01 | 173.00 - 173.14 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 173.24 | 173.10 | 0.08 | 172.81 - 173.24 | 673 | 17:36:09 | 31.10.2025 | ||
| Quotrix | EUR | 173.11 | 173.21 | -0.05 | 173.11 - 173.11 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 173.03 | 173.13 | -0.05 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||