Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
162.61
EUR
0.18
EUR
0.11
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.36 | 162.76 | 0.37 | 162.21 - 163.36 | 449 | 22:47:30 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.75 | 162.85 | 0.55 | 162.08 - 163.75 | 0 | 22:00:05 | 08.10.2026 | ||
| BX Swiss | CHF | 151.73 | 151.66 | 0.05 | 0.00 - 0.00 | 0 | 17:29:54 | 08.10.2026 | ||
| Düsseldorf | EUR | 163.04 | 162.59 | 0.28 | 162.21 - 163.08 | 0 | 21:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 162.46 | 163.06 | -0.37 | 162.46 - 162.46 | 0 | 08:04:09 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 162.90 | 162.58 | 0.19 | 161.99 - 163.92 | 0 | 22:59:16 | 08.10.2026 | ||
| München | EUR | 162.78 | 162.78 | 0.00 | 162.78 - 162.78 | 0 | 08:04:51 | 08.10.2026 | ||
| Sonstiges | EUR | 162.68 | 162.68 | -0.31 | 0.00 - 0.00 | 0 | 22:25:01 | 07.10.2026 | ||
| Sonstiges | EUR | 162.68 | 162.68 | -0.31 | 0.00 - 0.00 | 0 | 09:02:27 | 07.10.2026 | ||
| Stuttgart | EUR | 163.07 | 162.56 | 0.31 | 162.16 - 163.08 | 0 | 21:56:03 | 08.10.2026 | ||
| Tradegate | EUR | 162.31 | 162.90 | -0.37 | 162.31 - 162.55 | 41 | 12:14:48 | 08.10.2026 | ||
| Wien | EUR | 162.82 | 162.32 | 0.31 | 162.26 - 163.04 | 0 | 17:50:01 | 08.10.2026 | ||
| XETRA | EUR | 162.79 | 162.87 | -0.05 | 162.25 - 162.86 | 240 | 17:35:51 | 08.10.2026 | ||
| Quotrix | EUR | 163.21 | 162.47 | 0.46 | 0.00 - 0.00 | 0 | 22:00:48 | 08.10.2026 | ||
| KAG-Kurs | EUR | 162.61 | 162.43 | 0.11 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||