Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
169.59
EUR
0.63
EUR
0.37
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.58 | 167.84 | 0.44 | 167.80 - 168.74 | 30 | 17:01:54 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.77 | 168.09 | 0.40 | 168.03 - 168.94 | 0 | 22:03:52 | 18.05.2026 | ||
| BX Swiss | CHF | 153.90 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 17:29:54 | 18.05.2026 | ||
| Düsseldorf | EUR | 168.32 | 169.09 | -0.45 | 168.32 - 168.32 | 0 | 10:08:27 | 18.05.2026 | ||
| Hamburg | EUR | 168.01 | 169.00 | -0.59 | 168.01 - 168.01 | 0 | 09:26:04 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 168.17 | 167.69 | 0.28 | 167.21 - 170.06 | 0 | 22:59:14 | 18.05.2026 | ||
| München | EUR | 168.26 | 169.42 | -0.68 | 168.26 - 168.26 | 0 | 09:10:36 | 18.05.2026 | ||
| Sonstiges | EUR | 168.52 | 168.52 | -0.63 | 0.00 - 0.00 | 0 | 22:04:50 | 15.05.2026 | ||
| Sonstiges | EUR | 168.52 | 168.52 | -0.63 | 0.00 - 0.00 | 0 | 09:00:31 | 15.05.2026 | ||
| Stuttgart | EUR | 168.37 | 168.01 | 0.21 | 168.01 - 168.84 | 0 | 21:56:15 | 18.05.2026 | ||
| Tradegate | EUR | 168.39 | 167.87 | 0.32 | 168.00 - 168.39 | 178 | 11:42:50 | 18.05.2026 | ||
| Wien | EUR | 168.52 | 168.48 | 0.02 | 168.32 - 168.76 | 0 | 17:50:00 | 18.05.2026 | ||
| XETRA | EUR | 168.51 | 168.34 | 0.10 | 168.10 - 168.51 | 1’118 | 17:35:47 | 18.05.2026 | ||
| Quotrix | EUR | 168.29 | 168.73 | -0.26 | 167.99 - 168.29 | 150 | 09:36:10 | 18.05.2026 | ||
| KAG-Kurs | EUR | 169.59 | 168.96 | 0.37 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||