Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
171.61
EUR
0.07
EUR
0.04
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.40 | 171.49 | -0.05 | 171.15 - 172.00 | 0 | 17:17:04 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.51 | 171.42 | -0.27 | 171.10 - 171.49 | 0 | 14:25:28 | 13.08.2025 | ||
| Berlin | EUR | 171.39 | 171.42 | -0.02 | 171.12 - 171.43 | 0 | 17:15:17 | 07.10.2025 | ||
| BX Swiss | CHF | 159.37 | 159.42 | -0.04 | 0.00 - 0.00 | 0 | 17:29:48 | 07.10.2025 | ||
| Düsseldorf | EUR | 171.30 | 171.09 | 0.12 | 170.99 - 171.30 | 0 | 16:17:05 | 07.10.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.16 | 171.24 | -0.05 | 171.16 - 171.16 | 0 | 09:24:11 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 171.35 | 170.92 | -0.47 | 170.91 - 172.00 | 0 | 09:36:27 | 15.09.2025 | ||
| München | EUR | 171.34 | 171.34 | 0.00 | 171.34 - 171.34 | 0 | 08:31:28 | 07.10.2025 | ||
| Sonstiges | EUR | 171.39 | 171.39 | -0.12 | 0.00 - 0.00 | 0 | 09:04:53 | 06.10.2025 | ||
| Sonstiges | EUR | 171.39 | 171.39 | -0.12 | 0.00 - 0.00 | 0 | 09:02:50 | 06.10.2025 | ||
| Stuttgart | EUR | 171.10 | 171.08 | 0.01 | 171.08 - 171.37 | 0 | 17:30:07 | 07.10.2025 | ||
| Tradegate | EUR | 171.32 | 171.33 | -0.01 | 171.25 - 171.43 | 23 | 16:39:23 | 07.10.2025 | ||
| Wien | EUR | 171.48 | 171.48 | -0.14 | 171.16 - 171.40 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 171.32 | 171.31 | 0.00 | 171.11 - 171.32 | 3’017 | 15:52:47 | 07.10.2025 | ||
| Quotrix | EUR | 171.50 | 171.42 | 0.05 | 171.50 - 171.50 | 0 | 07:27:07 | 07.10.2025 | ||
| KAG-Kurs | EUR | 171.61 | 171.54 | 0.04 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||