| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 174.98 | 174.98 | -0.24 | 0.00 - 0.00 | 0 | 22:00:31 | 23.12.2024 | |
| Berlin | EUR | 175.03 | 175.40 | -0.21 | 175.01 - 175.40 | 0 | 21:48:13 | 23.12.2024 | |
| BMN | EUR | 175.06 | 175.09 | -0.01 | 174.53 - 175.47 | 19 | 21:47:04 | 23.12.2024 | |
| BX Swiss | CHF | 163.56 | 163.12 | 0.27 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2024 | |
| Düsseldorf | EUR | 174.57 | 174.99 | -0.24 | 174.57 - 175.35 | 0 | 21:46:37 | 23.12.2024 | |
| Sonstiges | EUR | 175.00 | 175.00 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 175.06 | 175.04 | 0.01 | 175.06 - 175.06 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 177.94 | 174.64 | 0.55 | 0.00 - 0.00 | 0 | 18:29:52 | 11.12.2024 | |
| München | EUR | 175.45 | 175.45 | 0.00 | 175.45 - 175.45 | 0 | 08:27:01 | 23.12.2024 | |
| Sonstiges | EUR | 175.00 | 175.00 | -0.23 | 0.00 - 0.00 | 0 | 10:05:26 | 23.12.2024 | |
| Sonstiges | EUR | 175.00 | 175.00 | -0.23 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 174.69 | 175.10 | -0.23 | 174.68 - 175.35 | 0 | 21:56:54 | 23.12.2024 | |
| Tradegate | EUR | 174.49 | 175.64 | -0.66 | 174.49 - 175.79 | 106 | 19:20:02 | 23.12.2024 | |
| Wien | EUR | 175.04 | 175.50 | -0.26 | 175.04 - 175.36 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 175.06 | 175.33 | -0.15 | 175.03 - 175.50 | 511 | 17:36:26 | 23.12.2024 | |
| XQTX | EUR | 177.71 | 174.88 | 1.90 | 0.00 - 0.00 | 0 | 09:36:09 | 02.12.2024 | |
| KAG-Kurs | EUR | 175.00 | 175.40 | -0.23 | 0.00 - 0.00 | 0 | - | 23.12.2024 |