| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.96 | 175.29 | 0.38 | 174.84 - 176.03 | 8 | 21:17:13 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 175.87 | 175.50 | 0.21 | 175.50 - 176.12 | 0 | 18:47:51 | 05.02.2025 | ||
| Berlin | EUR | 175.82 | 175.40 | 0.24 | 175.56 - 176.08 | 0 | 20:55:07 | 05.02.2025 | ||
| BX Swiss | CHF | 164.75 | 164.48 | 0.16 | 0.00 - 0.00 | 0 | 17:29:49 | 05.02.2025 | ||
| Düsseldorf | EUR | 175.53 | 175.05 | 0.27 | 175.25 - 175.93 | 0 | 20:46:42 | 05.02.2025 | ||
| Sonstiges | EUR | 175.21 | 175.21 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 175.57 | 175.16 | 0.23 | 175.57 - 175.57 | 0 | 09:36:29 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 174.43 | 175.01 | -1.97 | 174.93 - 176.36 | 0 | 09:13:20 | 30.12.2024 | ||
| München | EUR | 175.22 | 174.66 | 0.32 | 175.22 - 175.22 | 0 | 08:43:15 | 05.02.2025 | ||
| Sonstiges | EUR | 175.21 | 175.21 | -0.05 | 0.00 - 0.00 | 0 | 21:08:42 | 04.02.2025 | ||
| Sonstiges | EUR | 175.21 | 175.21 | -0.05 | 0.00 - 0.00 | 0 | 09:03:44 | 04.02.2025 | ||
| Stuttgart | EUR | 175.62 | 175.05 | 0.33 | 174.89 - 176.01 | 200 | 21:15:13 | 05.02.2025 | ||
| Tradegate | EUR | 175.85 | 174.87 | 0.56 | 175.45 - 175.92 | 379 | 12:08:29 | 05.02.2025 | ||
| Wien | EUR | 175.86 | 175.32 | 0.31 | 175.86 - 175.90 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 175.97 | 175.37 | 0.34 | 175.69 - 176.16 | 33’997 | 17:36:14 | 05.02.2025 | ||
| Quotrix | EUR | 174.80 | 175.05 | 0.63 | 0.00 - 0.00 | 0 | 09:37:23 | 03.02.2025 | ||
| KAG-Kurs | EUR | 175.30 | 174.37 | 0.53 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||