Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
173.03
EUR
-0.09
EUR
-0.05
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.92 | 173.06 | -0.08 | 172.72 - 173.11 | 9 | 14:47:17 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.94 | 173.14 | -0.11 | 172.79 - 173.29 | 0 | 14:58:06 | 03.11.2025 | ||
| Berlin | EUR | 172.86 | 173.14 | -0.16 | 172.86 - 173.15 | 0 | 14:15:19 | 03.11.2025 | ||
| BX Swiss | CHF | 160.70 | 160.13 | 0.36 | 0.00 - 0.00 | 0 | 14:57:51 | 03.11.2025 | ||
| Düsseldorf | EUR | 172.77 | 172.80 | -0.02 | 172.70 - 173.12 | 0 | 14:17:14 | 03.11.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.93 | 172.96 | -0.02 | 172.93 - 172.93 | 0 | 09:21:22 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 172.86 | 172.58 | 0.16 | 172.38 - 173.73 | 0 | 14:58:07 | 03.11.2025 | ||
| München | EUR | 173.07 | 173.07 | 0.00 | 173.07 - 173.07 | 0 | 08:24:30 | 03.11.2025 | ||
| Sonstiges | EUR | 173.00 | 173.00 | -0.02 | 0.00 - 0.00 | 0 | 09:01:13 | 31.10.2025 | ||
| Sonstiges | EUR | 173.00 | 173.00 | -0.02 | 0.00 - 0.00 | 0 | 09:01:36 | 31.10.2025 | ||
| Stuttgart | EUR | 172.88 | 172.81 | 0.04 | 172.78 - 173.10 | 0 | 14:45:22 | 03.11.2025 | ||
| Tradegate | EUR | 173.08 | 172.94 | 0.08 | 173.08 - 173.21 | 62 | 12:07:49 | 03.11.2025 | ||
| Wien | EUR | 172.88 | 173.14 | -0.15 | 173.00 - 173.10 | 0 | 14:43:06 | 03.11.2025 | ||
| XETRA | EUR | 172.83 | 173.24 | -0.24 | 172.83 - 173.20 | 683 | 14:04:49 | 03.11.2025 | ||
| Quotrix | EUR | 173.13 | 173.11 | 0.01 | 172.97 - 173.13 | 1 | 09:36:07 | 03.11.2025 | ||
| KAG-Kurs | EUR | 173.03 | 173.13 | -0.05 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||