| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.07 | 173.00 | 0.04 | 173.00 - 173.37 | 378 | 16:47:05 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.57 | 173.57 | 0.68 | 172.99 - 173.58 | 0 | 19:38:48 | 29.07.2025 | ||
| Berlin | EUR | 173.15 | 173.48 | -0.19 | 173.04 - 173.55 | 0 | 16:20:14 | 30.07.2025 | ||
| BX Swiss | CHF | 160.86 | 161.06 | -0.12 | 0.00 - 0.00 | 0 | 17:00:49 | 30.07.2025 | ||
| Düsseldorf | EUR | 173.01 | 173.11 | -0.05 | 172.96 - 173.34 | 0 | 16:16:59 | 30.07.2025 | ||
| Sonstiges | EUR | 173.31 | 173.31 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 173.31 | 173.05 | 0.15 | 173.31 - 173.31 | 0 | 09:09:37 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 174.47 | 173.23 | 0.49 | 172.90 - 173.88 | 0 | 13:17:10 | 01.07.2025 | ||
| München | EUR | 173.31 | 173.31 | 0.00 | 173.31 - 173.31 | 0 | 08:19:04 | 30.07.2025 | ||
| Sonstiges | EUR | 173.31 | 173.31 | 0.01 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Sonstiges | EUR | 173.31 | 173.31 | 0.01 | 0.00 - 0.00 | 0 | 09:03:51 | 29.07.2025 | ||
| Stuttgart | EUR | 173.09 | 173.11 | -0.01 | 172.97 - 173.38 | 0 | 16:46:10 | 30.07.2025 | ||
| Tradegate | EUR | 173.27 | 173.48 | -0.12 | 173.25 - 173.32 | 115 | 13:39:51 | 30.07.2025 | ||
| Wien | EUR | 173.34 | 173.34 | 0.01 | 173.10 - 173.42 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 172.95 | 173.37 | -0.24 | 172.95 - 173.50 | 827 | 16:06:33 | 30.07.2025 | ||
| Quotrix | EUR | 172.77 | 173.08 | -0.81 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 173.30 | 172.76 | 0.31 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||