Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
168.96
EUR
-0.03
EUR
-0.02
%
5.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.85 | 170.44 | -0.34 | 169.61 - 170.17 | 4 | 18:02:59 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.24 | 169.93 | 0.18 | 169.89 - 170.38 | 0 | 18:04:03 | 08.05.2026 | ||
| BX Swiss | CHF | 155.50 | 155.52 | -0.01 | 0.00 - 0.00 | 0 | 17:29:32 | 08.05.2026 | ||
| Düsseldorf | EUR | 170.13 | 169.34 | 0.47 | 169.74 - 170.25 | 0 | 17:26:04 | 08.05.2026 | ||
| Hamburg | EUR | 169.89 | 170.58 | -0.40 | 169.89 - 169.89 | 0 | 10:05:20 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 169.82 | 169.32 | 0.30 | 168.51 - 171.48 | 0 | 18:05:01 | 08.05.2026 | ||
| München | EUR | 170.04 | 170.57 | -0.31 | 170.02 - 170.04 | 0 | 10:15:22 | 08.05.2026 | ||
| Sonstiges | EUR | 170.24 | 170.24 | 0.07 | 0.00 - 0.00 | 0 | 09:02:47 | 07.05.2026 | ||
| Sonstiges | EUR | 170.24 | 170.24 | 0.07 | 0.00 - 0.00 | 0 | 09:03:45 | 07.05.2026 | ||
| Stuttgart | EUR | 169.85 | 169.79 | 0.04 | 169.69 - 170.28 | 0 | 18:00:42 | 08.05.2026 | ||
| Tradegate | EUR | 170.23 | 170.66 | -0.25 | 169.89 - 170.23 | 301 | 15:42:09 | 08.05.2026 | ||
| Wien | EUR | 170.18 | 170.20 | -0.01 | 170.16 - 170.32 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 170.17 | 170.17 | 0.00 | 170.07 - 170.89 | 284 | 17:36:13 | 08.05.2026 | ||
| Quotrix | EUR | 170.02 | 170.19 | -0.10 | 170.02 - 170.02 | 0 | 07:27:06 | 08.05.2026 | ||
| KAG-Kurs | EUR | 168.96 | 168.99 | -0.02 | 0.00 - 0.00 | 0 | - | 05.05.2026 | ||