Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
241.00
EUR
-0.15
EUR
-0.06
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 240.70 | 240.72 | -0.01 | 239.89 - 240.70 | 0 | 10:17:24 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 240.83 | 240.73 | 0.04 | 240.59 - 241.05 | 0 | 10:32:56 | 21.11.2025 | ||
| Berlin | EUR | 240.63 | 240.44 | 0.08 | 239.46 - 240.63 | 0 | 09:40:45 | 21.11.2025 | ||
| BX Swiss | CHF | 223.13 | 223.03 | 0.05 | 0.00 - 0.00 | 0 | 10:18:25 | 21.11.2025 | ||
| Düsseldorf | EUR | 240.62 | 240.07 | 0.23 | 239.59 - 240.71 | 0 | 10:16:20 | 21.11.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 240.72 | 240.90 | -0.07 | 240.72 - 240.72 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 240.66 | 239.76 | 0.38 | 238.29 - 243.15 | 0 | 10:33:02 | 21.11.2025 | ||
| München | EUR | 240.91 | 241.39 | -0.20 | 240.91 - 241.39 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 240.73 | 240.73 | -0.11 | 0.00 - 0.00 | 0 | 09:00:54 | 20.11.2025 | ||
| Sonstiges | EUR | 240.73 | 240.73 | -0.11 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 240.74 | 239.84 | 0.38 | 239.74 - 240.74 | 0 | 10:30:30 | 21.11.2025 | ||
| Tradegate | EUR | 240.25 | 240.63 | -0.16 | 240.25 - 240.25 | 5 | 09:04:08 | 21.11.2025 | ||
| Wien | EUR | 240.65 | 240.65 | 0.00 | 0.00 - 0.00 | 0 | 10:16:50 | 21.11.2025 | ||
| XETRA | EUR | 240.87 | 240.68 | 0.08 | 240.85 - 240.87 | 2 | 09:29:23 | 21.11.2025 | ||
| Quotrix | EUR | 240.77 | 240.81 | -0.02 | 240.77 - 240.77 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 241.00 | 241.14 | -0.06 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||