Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
241.29
EUR
0.34
EUR
0.14
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.32 | 241.17 | 0.06 | 240.18 - 241.39 | 122 | 14:47:07 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.36 | 241.20 | 0.07 | 241.11 - 241.44 | 0 | 16:07:32 | 29.10.2025 | ||
| Berlin | EUR | 240.52 | 240.97 | -0.19 | 240.52 - 240.52 | 0 | 08:16:26 | 29.10.2025 | ||
| BX Swiss | CHF | 223.59 | 222.53 | 0.48 | 0.00 - 0.00 | 0 | 16:10:40 | 29.10.2025 | ||
| Düsseldorf | EUR | 241.32 | 240.48 | 0.35 | 240.50 - 241.38 | 0 | 15:17:31 | 29.10.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 241.14 | 241.27 | -0.05 | 241.14 - 241.14 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 241.35 | 240.21 | 0.47 | 239.43 - 243.48 | 0 | 16:13:16 | 29.10.2025 | ||
| München | EUR | 241.35 | 241.35 | 0.00 | 241.35 - 241.35 | 0 | 08:16:13 | 29.10.2025 | ||
| Sonstiges | EUR | 241.18 | 241.18 | -0.04 | 0.00 - 0.00 | 0 | 08:01:33 | 28.10.2025 | ||
| Sonstiges | EUR | 241.18 | 241.18 | -0.04 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Stuttgart | EUR | 241.36 | 240.46 | 0.37 | 240.28 - 241.40 | 0 | 16:15:16 | 29.10.2025 | ||
| Tradegate | EUR | 241.37 | 241.33 | 0.02 | 240.15 - 241.45 | 275 | 16:05:15 | 29.10.2025 | ||
| Wien | EUR | 241.35 | 241.10 | 0.10 | 241.15 - 241.35 | 0 | 15:35:34 | 29.10.2025 | ||
| XETRA | EUR | 241.36 | 241.18 | 0.07 | 241.22 - 241.61 | 2’223 | 15:06:57 | 29.10.2025 | ||
| Quotrix | EUR | 241.09 | 241.41 | -0.13 | 241.09 - 241.09 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | EUR | 241.29 | 240.95 | 0.14 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||