Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
239.42
EUR
-0.03
EUR
-0.01
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.49 | 239.89 | -0.17 | 238.85 - 239.49 | 0 | 14:47:27 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 239.30 | 239.75 | -0.19 | 239.27 - 239.78 | 0 | 10:54:21 | 12.12.2025 | ||
| Berlin | EUR | 239.15 | 238.81 | 0.14 | 239.15 - 239.15 | 0 | 08:47:00 | 12.12.2025 | ||
| BX Swiss | CHF | 223.24 | 223.36 | -0.05 | 0.00 - 0.00 | 0 | 17:29:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 238.84 | 239.07 | -0.10 | 238.82 - 239.50 | 0 | 21:46:53 | 12.12.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 239.40 | 238.84 | 0.23 | 239.40 - 239.40 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 238.54 | 238.54 | 0.00 | 238.54 - 240.46 | 0 | 18:58:19 | 14.12.2025 | ||
| München | EUR | 239.85 | 239.85 | 0.00 | 239.85 - 239.85 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 239.72 | 239.72 | 0.13 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 239.72 | 239.72 | 0.13 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 238.78 | 239.04 | -0.11 | 238.78 - 239.56 | 0 | 21:55:15 | 12.12.2025 | ||
| Tradegate | EUR | 239.20 | 239.24 | -0.02 | 239.20 - 239.62 | 6 | 15:36:22 | 12.12.2025 | ||
| Wien | EUR | 239.45 | 239.75 | -0.13 | 239.40 - 239.90 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 239.15 | 239.58 | -0.18 | 239.15 - 239.93 | 83 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 239.63 | 239.68 | -0.02 | 239.63 - 239.63 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 239.42 | 239.45 | -0.01 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||