| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 238.58 | 238.07 | 0.21 | 237.48 - 239.09 | 0 | 20:11:31 | 22.11.2024 | |
| Berlin | EUR | 236.76 | 235.97 | 0.33 | 236.76 - 236.76 | 0 | 08:22:09 | 22.11.2024 | |
| BMN | EUR | 238.52 | 238.17 | 0.15 | 236.78 - 238.92 | 3 | 21:47:21 | 22.11.2024 | |
| BX Swiss | CHF | 229.22 | 220.76 | -6.35 | 0.00 - 0.00 | 0 | 19:00:05 | 26.05.2020 | |
| Düsseldorf | EUR | 237.46 | 236.85 | 0.26 | 236.79 - 238.80 | 0 | 20:46:48 | 22.11.2024 | |
| Sonstiges | EUR | 237.95 | 237.95 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 237.42 | 237.15 | 0.11 | 237.42 - 237.42 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 238.97 | 236.71 | 0.60 | 238.97 - 238.97 | 25 | 11:08:28 | 22.11.2024 | |
| München | EUR | 237.54 | 237.54 | 0.00 | 237.54 - 237.54 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 237.95 | 237.95 | 0.04 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 237.95 | 237.95 | 0.04 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 237.60 | 236.92 | 0.29 | 236.80 - 238.74 | 0 | 21:56:40 | 22.11.2024 | |
| Tradegate | EUR | 238.56 | 236.43 | 0.33 | 238.26 - 238.56 | 72 | 11:33:03 | 22.11.2024 | |
| Wien | EUR | 238.60 | 238.00 | 0.25 | 237.75 - 239.05 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 238.64 | 237.86 | 0.33 | 237.23 - 238.84 | 143 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 238.48 | 236.78 | -0.69 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 237.87 | 238.62 | -0.32 | 0.00 - 0.00 | 0 | - | 20.11.2024 |