Xtrackers II Germany Government Bond UCITS ETF 1C 13528835 / LU0643975161
176.43
EUR
0.30
EUR
0.17
%
8.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.27 | 176.22 | 0.03 | 175.92 - 176.44 | 78 | 21:17:07 | 10.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 175.75 | 176.33 | -0.83 | 176.10 - 176.56 | 0 | 13:36:25 | 05.09.2025 | ||
Berlin | EUR | 176.45 | 176.33 | 0.07 | 176.16 - 176.51 | 0 | 20:55:07 | 10.09.2025 | ||
BX Swiss | CHF | 164.56 | 164.23 | 0.20 | 0.00 - 0.00 | 0 | 17:29:15 | 10.09.2025 | ||
Düsseldorf | EUR | 176.13 | 176.00 | 0.07 | 175.99 - 176.46 | 0 | 20:47:03 | 10.09.2025 | ||
Sonstiges | EUR | 175.70 | 175.70 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 174.90 | 175.95 | -0.57 | 174.67 - 177.74 | 0 | 10:19:55 | 02.09.2025 | ||
München | EUR | 176.24 | 176.24 | 0.00 | 176.24 - 176.24 | 0 | 08:10:39 | 10.09.2025 | ||
Sonstiges | EUR | 176.11 | 176.11 | -0.18 | 0.00 - 0.00 | 0 | 10:02:06 | 09.09.2025 | ||
Sonstiges | EUR | 176.11 | 176.11 | -0.18 | 0.00 - 0.00 | 0 | 10:04:28 | 09.09.2025 | ||
Stuttgart | EUR | 176.08 | 175.99 | 0.05 | 175.60 - 176.51 | 0 | 21:30:25 | 10.09.2025 | ||
Tradegate | EUR | 176.22 | 176.22 | -0.24 | 0.00 - 0.00 | 0 | 09:31:22 | 09.09.2025 | ||
XETRA | EUR | 176.43 | 176.23 | 0.11 | 176.23 - 176.57 | 2’281 | 17:36:23 | 10.09.2025 | ||
Quotrix | EUR | 176.82 | 175.99 | 0.16 | 176.82 - 176.82 | 12 | 21:03:33 | 10.09.2025 | ||
KAG-Kurs | EUR | 176.43 | 176.13 | 0.17 | 0.00 - 0.00 | 0 | - | 08.09.2025 |