Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.01 | 176.56 | -0.31 | 175.96 - 176.33 | 9 | 17:47:24 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 177.22 | 176.38 | 0.67 | 175.70 - 176.41 | 0 | 17:06:59 | 22.07.2025 | ||
Berlin | EUR | 175.95 | 176.11 | -0.09 | 175.95 - 176.31 | 0 | 17:15:14 | 24.07.2025 | ||
BX Swiss | CHF | 164.47 | 164.72 | -0.15 | 0.00 - 0.00 | 0 | 17:29:22 | 24.07.2025 | ||
Düsseldorf | EUR | 175.92 | 175.81 | 0.07 | 175.81 - 176.30 | 0 | 17:26:30 | 24.07.2025 | ||
Sonstiges | EUR | 176.95 | 176.95 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 175.91 | 175.44 | 0.26 | 175.20 - 176.84 | 0 | 12:10:47 | 08.07.2025 | ||
München | EUR | 176.53 | 177.09 | -0.32 | 176.53 - 176.53 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 176.95 | 176.95 | -0.10 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
Sonstiges | EUR | 176.95 | 176.95 | -0.10 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
Stuttgart | EUR | 175.58 | 175.91 | -0.19 | 175.34 - 176.35 | 0 | 18:00:42 | 24.07.2025 | ||
Tradegate | EUR | 177.04 | 177.04 | 0.12 | 0.00 - 0.00 | 0 | 16:59:53 | 23.07.2025 | ||
XETRA | EUR | 176.01 | 177.13 | -0.63 | 176.00 - 176.41 | 3’791 | 17:36:12 | 24.07.2025 | ||
Quotrix | EUR | 175.77 | 175.87 | -0.55 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | EUR | 177.12 | 176.84 | 0.16 | 0.00 - 0.00 | 0 | - | 22.07.2025 |