Xtrackers II Germany Government Bond UCITS ETF 1C 13528835 / LU0643975161
176.27
EUR
-0.05
EUR
-0.03
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.57 | 176.13 | 0.25 | 175.85 - 176.67 | 4 | 16:11:51 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.46 | 176.22 | 0.13 | 176.24 - 176.95 | 0 | 20:30:53 | 21.11.2025 | ||
| Berlin | EUR | 176.45 | 176.22 | 0.13 | 176.29 - 176.65 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 164.01 | 163.51 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 176.08 | 175.91 | 0.10 | 175.75 - 176.66 | 0 | 21:46:55 | 21.11.2025 | ||
| Sonstiges | EUR | 175.70 | 175.70 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 176.24 | 176.22 | 0.01 | 176.24 - 176.24 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 175.91 | 175.91 | -0.10 | 0.00 - 0.00 | 0 | 23:00:02 | 21.11.2025 | ||
| München | EUR | 176.49 | 176.49 | 0.00 | 176.49 - 176.49 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 176.14 | 176.14 | -0.08 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 176.14 | 176.14 | -0.08 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 175.90 | 175.73 | 0.10 | 175.57 - 176.66 | 0 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 175.26 | 176.16 | -0.51 | 175.26 - 175.26 | 1 | 07:30:57 | 21.11.2025 | ||
| XETRA | EUR | 176.44 | 176.26 | 0.10 | 176.20 - 176.74 | 17’119 | 17:36:28 | 21.11.2025 | ||
| Quotrix | EUR | 176.25 | 176.09 | 0.09 | 176.25 - 176.25 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 176.27 | 176.32 | -0.03 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||