| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 176.24 | 176.25 | -0.01 | 176.06 - 176.25 | 0 | 08:48:35 | 31.01.2025 | |
| Berlin | EUR | 176.03 | 176.25 | -0.12 | 176.03 - 176.03 | 0 | 08:10:17 | 31.01.2025 | |
| gettex | EUR | 175.64 | 175.84 | -0.11 | 175.64 - 175.64 | 0 | 07:35:17 | 31.01.2025 | |
| Düsseldorf | EUR | 176.02 | 176.02 | 3.79 | 0.00 - 0.00 | 0 | 21:47:08 | 30.01.2025 | |
| Sonstiges | EUR | 176.19 | 176.19 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 175.94 | 175.94 | 0.53 | 175.37 - 177.18 | 0 | 09:12:39 | 30.01.2025 | |
| München | EUR | 175.88 | 175.88 | 0.00 | 175.88 - 175.88 | 0 | 08:34:41 | 31.01.2025 | |
| Sonstiges | EUR | 176.19 | 176.19 | 0.36 | 0.00 - 0.00 | 0 | 08:00:57 | 30.01.2025 | |
| Sonstiges | EUR | 176.19 | 176.19 | 0.36 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 175.75 | 176.20 | -0.26 | 175.50 - 175.75 | 0 | 08:45:18 | 31.01.2025 | |
| Tradegate | EUR | 176.49 | 176.49 | 0.40 | 0.00 - 0.00 | 0 | 16:21:09 | 30.01.2025 | |
| XETRA | EUR | 176.34 | 176.34 | 0.37 | 0.00 - 0.00 | 0 | 17:36:06 | 30.01.2025 | |
| Quotrix | EUR | 174.81 | 175.84 | -1.31 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | |
| KAG-Kurs | EUR | 175.57 | 175.65 | -0.04 | 0.00 - 0.00 | 0 | - | 29.01.2025 |