Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.05 | 176.16 | -0.06 | 176.03 - 176.16 | 14 | 11:17:30 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 177.22 | 176.11 | 0.67 | 175.87 - 176.25 | 0 | 17:06:59 | 22.07.2025 | ||
Berlin | EUR | 176.01 | 176.13 | -0.07 | 175.99 - 176.17 | 0 | 11:05:20 | 30.07.2025 | ||
BX Swiss | CHF | 163.37 | 163.56 | -0.12 | 0.00 - 0.00 | 0 | 12:10:08 | 30.07.2025 | ||
Düsseldorf | EUR | 175.95 | 175.83 | 0.07 | 175.61 - 176.02 | 0 | 11:16:28 | 30.07.2025 | ||
Sonstiges | EUR | 176.03 | 176.03 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 175.91 | 175.76 | 0.26 | 175.46 - 176.65 | 0 | 12:10:47 | 08.07.2025 | ||
München | EUR | 176.03 | 176.03 | 0.00 | 176.03 - 176.03 | 0 | 08:19:02 | 30.07.2025 | ||
Sonstiges | EUR | 175.96 | 175.96 | -0.04 | 0.00 - 0.00 | 0 | 09:03:51 | 29.07.2025 | ||
Sonstiges | EUR | 175.96 | 175.96 | -0.04 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
Stuttgart | EUR | 175.96 | 175.83 | 0.07 | 175.63 - 176.12 | 0 | 11:46:07 | 30.07.2025 | ||
Tradegate | EUR | 176.46 | 176.46 | 0.21 | 0.00 - 0.00 | 0 | 07:32:38 | 29.07.2025 | ||
XETRA | EUR | 175.94 | 175.90 | 0.02 | 175.91 - 176.21 | 4’436 | 11:37:44 | 30.07.2025 | ||
Quotrix | EUR | 175.77 | 175.77 | -0.55 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | EUR | 176.03 | 175.57 | 0.26 | 0.00 - 0.00 | 0 | - | 28.07.2025 |