| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 179.25 | 178.56 | 0.39 | 178.56 - 179.27 | 0 | 16:48:48 | 25.11.2024 | |
| Berlin | EUR | 179.19 | 178.50 | 0.39 | 178.61 - 179.19 | 0 | 16:20:15 | 25.11.2024 | |
| BMN | EUR | 179.19 | 178.52 | 0.38 | 177.88 - 179.19 | 24 | 16:47:23 | 25.11.2024 | |
| Düsseldorf | EUR | 179.10 | 177.77 | 0.75 | 178.07 - 179.10 | 0 | 16:16:20 | 25.11.2024 | |
| Sonstiges | EUR | 178.52 | 178.52 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 176.03 | 177.61 | -0.22 | 177.70 - 179.79 | 0 | 10:16:38 | 31.10.2024 | |
| München | EUR | 177.89 | 177.00 | 0.50 | 177.89 - 177.89 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 178.52 | 178.52 | 0.39 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 178.52 | 178.52 | 0.39 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 179.24 | 177.94 | 0.73 | 177.94 - 179.24 | 110 | 16:45:10 | 25.11.2024 | |
| Tradegate | EUR | 178.83 | 178.53 | 0.17 | 178.83 - 179.93 | 16 | 11:17:35 | 25.11.2024 | |
| XETRA | EUR | 179.07 | 178.57 | 0.28 | 178.59 - 179.07 | 954 | 15:40:39 | 25.11.2024 | |
| XQTX | EUR | 177.11 | 177.59 | -0.31 | 0.00 - 0.00 | 0 | 08:39:02 | 08.11.2024 | |
| KAG-Kurs | EUR | 177.83 | 177.38 | 0.25 | 0.00 - 0.00 | 0 | - | 21.11.2024 |