Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
168.88
EUR
-0.06
EUR
-0.03
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.74 | 168.98 | -0.14 | 168.55 - 168.96 | 24 | 14:47:22 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.71 | 169.09 | -0.22 | 168.64 - 169.09 | 0 | 22:00:00 | 03.11.2025 | ||
| Berlin | EUR | 168.62 | 168.66 | -0.03 | 168.62 - 168.62 | 0 | 08:24:37 | 03.11.2025 | ||
| BX Swiss | CHF | 156.98 | 156.48 | 0.32 | 0.00 - 0.00 | 0 | 17:29:49 | 03.11.2025 | ||
| Düsseldorf | EUR | 168.41 | 168.89 | -0.28 | 168.39 - 168.94 | 0 | 21:47:14 | 03.11.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 168.82 | 168.85 | -0.02 | 168.82 - 168.82 | 0 | 09:21:21 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 168.21 | 168.85 | -0.38 | 168.10 - 169.97 | 0 | 22:59:06 | 03.11.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.12 | 169.12 | 0.00 | 169.12 - 169.12 | 0 | 08:24:30 | 03.11.2025 | ||
| Sonstiges | EUR | 168.88 | 168.88 | -0.03 | 0.00 - 0.00 | 0 | 09:01:36 | 31.10.2025 | ||
| Sonstiges | EUR | 168.88 | 168.88 | -0.03 | 0.00 - 0.00 | 0 | 21:08:29 | 31.10.2025 | ||
| Stuttgart | EUR | 168.39 | 168.92 | -0.31 | 168.39 - 168.98 | 0 | 21:55:28 | 03.11.2025 | ||
| Tradegate | EUR | 168.81 | 169.70 | -0.52 | 168.81 - 169.04 | 47 | 15:37:33 | 03.11.2025 | ||
| XETRA | EUR | 168.67 | 169.03 | -0.21 | 168.67 - 168.98 | 597 | 17:36:26 | 03.11.2025 | ||
| Quotrix | EUR | 168.92 | 169.01 | -0.05 | 168.92 - 169.17 | 40 | 11:51:12 | 03.11.2025 | ||
| KAG-Kurs | EUR | 168.88 | 168.93 | -0.03 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||