Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.81
EUR
0.11
EUR
0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.62 | 167.79 | -0.10 | 167.52 - 167.78 | 0 | 14:47:31 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.61 | 167.82 | -0.12 | 167.56 - 168.14 | 0 | 22:00:02 | 16.01.2026 | ||
| BX Swiss | CHF | 156.01 | 156.44 | -0.28 | 0.00 - 0.00 | 0 | 17:29:58 | 16.01.2026 | ||
| Düsseldorf | EUR | 167.34 | 167.55 | -0.13 | 167.32 - 167.75 | 0 | 21:47:18 | 16.01.2026 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.59 | 167.66 | -0.04 | 167.59 - 167.59 | 0 | 09:05:48 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 167.13 | 167.64 | -0.30 | 167.13 - 168.11 | 0 | 12:58:45 | 17.01.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 36 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.56 | 167.56 | 0.00 | 167.56 - 167.56 | 0 | 08:02:30 | 16.01.2026 | ||
| Sonstiges | EUR | 167.81 | 167.81 | 0.07 | 0.00 - 0.00 | 0 | 09:02:12 | 15.01.2026 | ||
| Sonstiges | EUR | 167.81 | 167.81 | 0.07 | 0.00 - 0.00 | 0 | 21:08:05 | 15.01.2026 | ||
| Stuttgart | EUR | 167.29 | 167.49 | -0.12 | 167.01 - 167.80 | 0 | 21:55:15 | 16.01.2026 | ||
| Tradegate | EUR | 167.22 | 167.81 | -0.35 | 0.00 - 0.00 | 0 | 22:00:00 | 16.01.2026 | ||
| XETRA | EUR | 167.67 | 167.86 | -0.11 | 167.64 - 168.15 | 35 | 17:36:07 | 16.01.2026 | ||
| Quotrix | EUR | 167.90 | 167.76 | 0.08 | 167.90 - 167.90 | 0 | 07:27:05 | 16.01.2026 | ||
| KAG-Kurs | EUR | 167.81 | 167.69 | 0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||