Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
166.76
EUR
0.23
EUR
0.14
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.76 | 166.72 | 0.02 | 166.43 - 166.98 | 0 | 14:47:29 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.72 | 166.87 | -0.09 | 166.66 - 167.06 | 0 | 22:00:01 | 17.12.2025 | ||
| Berlin | EUR | 166.76 | 166.55 | 0.13 | 166.76 - 166.76 | 0 | 08:19:32 | 17.12.2025 | ||
| BX Swiss | CHF | 155.59 | 155.94 | -0.22 | 0.00 - 0.00 | 0 | 17:29:33 | 17.12.2025 | ||
| Düsseldorf | EUR | 166.41 | 166.59 | -0.11 | 166.41 - 166.97 | 0 | 21:47:10 | 17.12.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.79 | 166.75 | 0.02 | 166.79 - 166.79 | 0 | 12:12:31 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 165.98 | 166.38 | -0.24 | 165.08 - 168.70 | 0 | 23:00:03 | 17.12.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 2’076 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 166.79 | 166.79 | 0.00 | 166.79 - 166.79 | 0 | 08:19:17 | 17.12.2025 | ||
| Sonstiges | EUR | 166.75 | 166.75 | 0.00 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Sonstiges | EUR | 166.75 | 166.75 | 0.00 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Stuttgart | EUR | 166.34 | 166.55 | -0.13 | 165.95 - 166.99 | 0 | 21:55:04 | 17.12.2025 | ||
| Tradegate | EUR | 166.88 | 166.59 | 0.18 | 166.88 - 166.88 | 1 | 09:30:36 | 17.12.2025 | ||
| XETRA | EUR | 166.70 | 166.77 | -0.04 | 166.70 - 166.95 | 82 | 17:36:06 | 17.12.2025 | ||
| Quotrix | EUR | 166.90 | 166.90 | 0.03 | 0.00 - 0.00 | 0 | 10:15:37 | 17.12.2025 | ||
| KAG-Kurs | EUR | 166.76 | 166.53 | 0.14 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||