Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
166.23
EUR
0.29
EUR
0.17
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.47 | 166.05 | -0.35 | 165.25 - 165.54 | 0 | 11:17:40 | 03.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.40 | 166.06 | -0.40 | 165.39 - 165.62 | 0 | 11:27:37 | 03.06.2026 | ||
| BX Swiss | CHF | 151.50 | 151.68 | -0.12 | 0.00 - 0.00 | 0 | 11:32:08 | 03.06.2026 | ||
| Düsseldorf | EUR | 165.48 | 165.99 | -0.31 | 165.48 - 165.48 | 0 | 09:28:10 | 03.06.2026 | ||
| Hamburg | EUR | 165.53 | 165.96 | -0.26 | 165.53 - 165.53 | 0 | 09:21:50 | 03.06.2026 | ||
| Lang & Schwarz | EUR | 165.35 | 165.25 | 0.06 | 164.11 - 166.93 | 0 | 11:32:13 | 03.06.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 131 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 165.92 | 165.99 | -0.04 | 165.92 - 165.92 | 0 | 08:01:09 | 03.06.2026 | ||
| Sonstiges | EUR | 165.79 | 165.79 | 0.20 | 0.00 - 0.00 | 0 | 09:03:52 | 02.06.2026 | ||
| Sonstiges | EUR | 165.79 | 165.79 | 0.20 | 0.00 - 0.00 | 0 | 09:03:01 | 02.06.2026 | ||
| Stuttgart | EUR | 165.38 | 0.00 | -0.18 | 165.07 - 165.56 | 0 | 11:30:29 | 03.06.2026 | ||
| Tradegate | EUR | 165.45 | 166.08 | -0.38 | 165.45 - 165.45 | 15 | 11:22:05 | 03.06.2026 | ||
| XETRA | EUR | 165.56 | 165.84 | -0.17 | 165.17 - 165.56 | 191 | 09:23:54 | 03.06.2026 | ||
| Quotrix | EUR | 165.61 | 165.96 | -0.21 | 165.61 - 165.61 | 0 | 07:27:05 | 03.06.2026 | ||
| KAG-Kurs | EUR | 166.23 | 165.95 | 0.17 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||