Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.62
EUR
0.27
EUR
0.16
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.73 | 167.57 | 0.10 | 167.31 - 167.81 | 1 | 12:47:00 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.78 | 167.50 | 0.16 | 167.50 - 167.86 | 0 | 12:48:12 | 10.02.2026 | ||
| BX Swiss | CHF | 153.04 | 153.13 | -0.06 | 0.00 - 0.00 | 0 | 12:48:51 | 10.02.2026 | ||
| Düsseldorf | EUR | 167.75 | 167.19 | 0.33 | 167.19 - 167.81 | 0 | 12:17:15 | 10.02.2026 | ||
| Hamburg | EUR | 167.74 | 167.49 | 0.15 | 167.74 - 167.74 | 0 | 09:08:12 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 167.73 | 167.43 | 0.18 | 166.78 - 168.63 | 0 | 12:47:44 | 10.02.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.81 | 167.81 | 0.00 | 167.81 - 167.81 | 0 | 08:01:06 | 10.02.2026 | ||
| Sonstiges | EUR | 167.62 | 167.62 | 0.04 | 0.00 - 0.00 | 0 | 09:05:20 | 09.02.2026 | ||
| Sonstiges | EUR | 167.62 | 167.62 | 0.04 | 0.00 - 0.00 | 0 | 09:03:17 | 09.02.2026 | ||
| Stuttgart | EUR | 167.75 | 167.19 | 0.33 | 167.07 - 167.80 | 0 | 12:45:20 | 10.02.2026 | ||
| Tradegate | EUR | 167.73 | 167.52 | 0.12 | 0.00 - 0.00 | 0 | 12:47:42 | 10.02.2026 | ||
| XETRA | EUR | 167.78 | 167.61 | 0.10 | 167.78 - 167.78 | 100 | 09:04:53 | 10.02.2026 | ||
| Quotrix | EUR | 167.80 | 167.25 | 0.33 | 167.63 - 167.80 | 30 | 11:19:20 | 10.02.2026 | ||
| KAG-Kurs | EUR | 167.62 | 167.35 | 0.16 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||