Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
164.80
EUR
0.18
EUR
0.11
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.50 | 165.34 | 0.10 | 165.37 - 165.56 | 0 | 14:47:13 | 21.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.39 | 165.46 | -0.04 | 165.33 - 165.71 | 0 | 16:20:47 | 21.04.2026 | ||
| BX Swiss | CHF | 151.51 | 151.59 | -0.06 | 0.00 - 0.00 | 0 | 16:21:16 | 21.04.2026 | ||
| Düsseldorf | EUR | 165.37 | 165.11 | 0.15 | 164.90 - 165.49 | 0 | 15:17:28 | 21.04.2026 | ||
| Hamburg | EUR | 164.96 | 165.24 | -0.17 | 164.96 - 164.96 | 0 | 09:11:13 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 165.32 | 165.11 | 0.12 | 163.98 - 167.47 | 0 | 16:21:15 | 21.04.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 165.31 | 164.99 | 0.19 | 165.31 - 165.31 | 0 | 08:03:38 | 21.04.2026 | ||
| Sonstiges | EUR | 165.28 | 165.28 | -0.13 | 0.00 - 0.00 | 0 | 11:03:40 | 20.04.2026 | ||
| Sonstiges | EUR | 165.28 | 165.28 | -0.13 | 0.00 - 0.00 | 0 | 11:03:39 | 20.04.2026 | ||
| Stuttgart | EUR | 165.39 | 165.11 | 0.17 | 163.98 - 165.60 | 0 | 16:15:15 | 21.04.2026 | ||
| Tradegate | EUR | 165.58 | 165.33 | 0.15 | 165.24 - 165.59 | 14 | 10:53:19 | 21.04.2026 | ||
| XETRA | EUR | 165.27 | 165.42 | -0.09 | 165.27 - 165.46 | 138 | 15:01:39 | 21.04.2026 | ||
| Quotrix | EUR | 165.72 | 165.06 | 0.40 | 165.72 - 165.72 | 0 | 07:27:05 | 21.04.2026 | ||
| KAG-Kurs | EUR | 164.80 | 164.62 | 0.11 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||