Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
164.47
EUR
-0.23
EUR
-0.14
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.44 | 165.48 | -0.02 | 165.44 - 165.59 | 0 | 14:47:15 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.45 | 165.55 | -0.07 | 165.35 - 165.81 | 0 | 16:55:14 | 05.08.2026 | ||
| BX Swiss | CHF | 154.16 | 154.13 | 0.02 | 0.00 - 0.00 | 0 | 16:55:51 | 05.08.2026 | ||
| Düsseldorf | EUR | 165.41 | 165.00 | 0.25 | 165.17 - 165.57 | 0 | 16:16:02 | 05.08.2026 | ||
| Hamburg | EUR | 165.20 | 164.18 | 0.62 | 165.20 - 165.22 | 0 | 08:08:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 165.37 | 164.59 | 0.47 | 164.59 - 166.61 | 0 | 16:55:41 | 05.08.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 165.14 | 165.09 | 0.03 | 165.14 - 165.14 | 0 | 08:30:33 | 05.08.2026 | ||
| Sonstiges | EUR | 165.27 | 165.27 | 0.19 | 0.00 - 0.00 | 0 | 09:03:57 | 04.08.2026 | ||
| Sonstiges | EUR | 165.27 | 165.27 | 0.19 | 0.00 - 0.00 | 0 | 09:05:23 | 04.08.2026 | ||
| Stuttgart | EUR | 165.38 | 164.93 | 0.27 | 165.14 - 165.63 | 0 | 16:30:15 | 05.08.2026 | ||
| Tradegate | EUR | 165.53 | 164.94 | 0.36 | 165.53 - 165.67 | 17 | 12:07:39 | 05.08.2026 | ||
| XETRA | EUR | 165.42 | 165.38 | 0.02 | 165.42 - 165.65 | 818 | 15:39:53 | 05.08.2026 | ||
| Quotrix | EUR | 165.75 | 164.87 | 0.53 | 165.75 - 165.75 | 0 | 07:27:05 | 05.08.2026 | ||
| KAG-Kurs | EUR | 164.47 | 164.69 | -0.14 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||