Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
166.76
EUR
0.23
EUR
0.14
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.59 | 166.76 | -0.10 | 166.43 - 166.86 | 0 | 14:47:30 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.73 | 166.72 | 0.01 | 166.31 - 166.95 | 0 | 16:53:44 | 18.12.2025 | ||
| Berlin | EUR | 166.86 | 166.76 | 0.06 | 166.85 - 166.86 | 0 | 12:11:15 | 18.12.2025 | ||
| BX Swiss | CHF | 155.22 | 155.59 | -0.24 | 0.00 - 0.00 | 0 | 16:54:47 | 18.12.2025 | ||
| Düsseldorf | EUR | 166.62 | 166.41 | 0.13 | 166.55 - 166.86 | 0 | 16:16:43 | 18.12.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.88 | 166.79 | 0.05 | 166.88 - 166.88 | 0 | 09:22:45 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 166.67 | 165.98 | 0.41 | 165.17 - 168.09 | 0 | 16:53:14 | 18.12.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 52 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 166.86 | 166.79 | 0.04 | 166.83 - 166.86 | 0 | 12:11:07 | 18.12.2025 | ||
| Sonstiges | EUR | 166.64 | 166.64 | -0.07 | 0.00 - 0.00 | 0 | 09:00:48 | 17.12.2025 | ||
| Sonstiges | EUR | 166.64 | 166.64 | -0.07 | 0.00 - 0.00 | 0 | 09:00:52 | 17.12.2025 | ||
| Stuttgart | EUR | 166.65 | 166.34 | 0.19 | 165.65 - 166.90 | 0 | 16:45:28 | 18.12.2025 | ||
| Tradegate | EUR | 166.67 | 166.88 | -0.13 | 0.00 - 0.00 | 0 | 16:54:58 | 18.12.2025 | ||
| XETRA | EUR | 166.56 | 166.70 | -0.08 | 166.56 - 166.89 | 100 | 15:08:00 | 18.12.2025 | ||
| Quotrix | EUR | 166.83 | 166.90 | -0.04 | 166.83 - 166.83 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 166.76 | 166.53 | 0.14 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||