Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.01
EUR
0.31
EUR
0.19
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.15 | 167.59 | -0.26 | 167.15 - 167.29 | 0 | 14:47:02 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.29 | 167.42 | -0.08 | 167.10 - 167.61 | 0 | 22:00:02 | 08.01.2026 | ||
| BX Swiss | CHF | 155.77 | 155.93 | -0.10 | 0.00 - 0.00 | 0 | 17:30:02 | 08.01.2026 | ||
| Düsseldorf | EUR | 166.84 | 167.12 | -0.17 | 166.84 - 167.29 | 0 | 21:46:29 | 08.01.2026 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.31 | 167.33 | -0.01 | 167.31 - 167.31 | 0 | 09:18:11 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 166.48 | 166.93 | -0.27 | 166.02 - 169.15 | 0 | 23:00:03 | 08.01.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.11 | 167.01 | 0.06 | 167.11 - 167.11 | 0 | 08:13:37 | 08.01.2026 | ||
| Sonstiges | EUR | 167.39 | 167.39 | 0.23 | 0.00 - 0.00 | 0 | 09:05:08 | 07.01.2026 | ||
| Sonstiges | EUR | 167.39 | 167.39 | 0.23 | 0.00 - 0.00 | 0 | 21:04:34 | 07.01.2026 | ||
| Stuttgart | EUR | 166.68 | 166.80 | -0.07 | 166.02 - 167.34 | 0 | 21:55:05 | 08.01.2026 | ||
| Tradegate | EUR | 167.28 | 167.37 | -0.05 | 167.28 - 167.28 | 16 | 11:23:33 | 08.01.2026 | ||
| XETRA | EUR | 167.26 | 167.49 | -0.14 | 167.15 - 167.52 | 76 | 17:35:49 | 08.01.2026 | ||
| Quotrix | EUR | 167.57 | 167.24 | 0.19 | 167.57 - 167.57 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 167.01 | 166.70 | 0.19 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||