Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
168.93
EUR
-0.16
EUR
-0.09
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.98 | 168.82 | 0.09 | 168.60 - 168.98 | 30 | 14:47:06 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.09 | 169.04 | 0.03 | 168.79 - 169.09 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 168.66 | 168.60 | 0.04 | 168.66 - 168.66 | 0 | 08:29:37 | 31.10.2025 | ||
| BX Swiss | CHF | 156.48 | 156.61 | -0.09 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 168.89 | 168.74 | 0.09 | 168.56 - 168.97 | 0 | 21:46:10 | 31.10.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 168.85 | 168.86 | -0.01 | 168.85 - 168.85 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 168.85 | 168.85 | 0.00 | 168.85 - 169.84 | 0 | 12:30:02 | 01.11.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.12 | 169.12 | 0.00 | 169.12 - 169.12 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 168.93 | 168.93 | -0.09 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 168.93 | 168.93 | -0.09 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 168.92 | 168.72 | 0.12 | 168.38 - 169.03 | 0 | 21:55:08 | 31.10.2025 | ||
| Tradegate | EUR | 169.70 | 168.68 | 0.60 | 169.40 - 169.70 | 1’176 | 19:21:43 | 31.10.2025 | ||
| XETRA | EUR | 169.03 | 169.03 | 0.00 | 168.89 - 169.03 | 32 | 17:36:10 | 31.10.2025 | ||
| Quotrix | EUR | 169.01 | 168.90 | 0.07 | 169.01 - 169.01 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 168.93 | 169.09 | -0.09 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||