Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.71
EUR
-0.58
EUR
-0.34
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.31 | 166.97 | 0.20 | 166.76 - 167.31 | 0 | 14:47:22 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.85 | 167.24 | -0.24 | 166.85 - 167.52 | 0 | 22:00:31 | 04.03.2026 | ||
| BX Swiss | CHF | 151.86 | 151.55 | 0.21 | 0.00 - 0.00 | 0 | 17:29:55 | 04.03.2026 | ||
| Düsseldorf | EUR | 166.72 | 167.20 | -0.29 | 166.54 - 167.33 | 0 | 21:46:29 | 04.03.2026 | ||
| Hamburg | EUR | 166.95 | 167.08 | -0.08 | 166.95 - 166.95 | 0 | 09:42:21 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 167.23 | 166.59 | 0.38 | 167.23 - 167.23 | 1 | 15:06:48 | 04.03.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.20 | 167.20 | 0.00 | 167.20 - 167.20 | 0 | 08:08:43 | 04.03.2026 | ||
| Sonstiges | EUR | 166.98 | 166.98 | -0.43 | 0.00 - 0.00 | 0 | 21:05:17 | 03.03.2026 | ||
| Sonstiges | EUR | 166.98 | 166.98 | -0.43 | 0.00 - 0.00 | 0 | 09:03:24 | 03.03.2026 | ||
| Stuttgart | EUR | 166.56 | 166.95 | -0.23 | 166.56 - 167.34 | 0 | 21:55:02 | 04.03.2026 | ||
| Tradegate | EUR | 168.30 | 168.21 | 0.05 | 168.30 - 168.30 | 1 | 09:04:54 | 04.03.2026 | ||
| XETRA | EUR | 167.35 | 167.25 | 0.06 | 167.17 - 167.35 | 5 | 17:35:56 | 04.03.2026 | ||
| Quotrix | EUR | 166.95 | 167.45 | -0.30 | 166.95 - 166.95 | 0 | 07:27:05 | 04.03.2026 | ||
| KAG-Kurs | EUR | 167.71 | 168.29 | -0.34 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||