Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
162.52
EUR
-0.08
EUR
-0.05
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.20 | 162.96 | 0.15 | 162.96 - 163.26 | 5 | 11:17:25 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.19 | 163.65 | -0.28 | 163.17 - 163.39 | 0 | 11:25:24 | 26.08.2026 | ||
| BX Swiss | CHF | 153.00 | 152.80 | 0.13 | 0.00 - 0.00 | 0 | 11:25:48 | 26.08.2026 | ||
| Düsseldorf | EUR | 163.17 | 162.94 | 0.14 | 162.87 - 163.26 | 0 | 10:16:02 | 26.08.2026 | ||
| Hamburg | EUR | 162.82 | 162.12 | 0.43 | 162.78 - 162.82 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 163.15 | 162.88 | 0.16 | 161.93 - 164.72 | 0 | 11:25:22 | 26.08.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 163.15 | 163.11 | 0.02 | 163.15 - 163.15 | 0 | 09:34:20 | 26.08.2026 | ||
| Sonstiges | EUR | 163.02 | 163.02 | 0.27 | 0.00 - 0.00 | 0 | 09:00:15 | 25.08.2026 | ||
| Sonstiges | EUR | 163.02 | 163.02 | 0.27 | 0.00 - 0.00 | 0 | 09:01:19 | 25.08.2026 | ||
| Stuttgart | EUR | 163.18 | 162.83 | 0.21 | 163.18 - 163.25 | 0 | 11:15:10 | 26.08.2026 | ||
| Tradegate | EUR | 163.15 | 162.61 | 0.33 | 0.00 - 0.00 | 0 | 11:25:27 | 26.08.2026 | ||
| XETRA | EUR | 163.38 | 163.20 | 0.11 | 163.33 - 163.38 | 4 | 09:06:19 | 26.08.2026 | ||
| Quotrix | EUR | 163.30 | 162.61 | 0.42 | 163.30 - 163.30 | 0 | 07:27:05 | 26.08.2026 | ||
| KAG-Kurs | EUR | 162.52 | 162.59 | -0.05 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||