| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.08 | 166.96 | 0.07 | 166.80 - 167.29 | 2 | 18:17:04 | 20.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 166.98 | 167.30 | -0.19 | 166.95 - 167.44 | 0 | 18:10:00 | 20.03.2025 | ||
| Berlin | EUR | 166.80 | 166.59 | 0.13 | 166.80 - 166.80 | 0 | 08:00:27 | 20.03.2025 | ||
| BX Swiss | CHF | 162.19 | 159.74 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 167.00 | 166.86 | 0.08 | 166.75 - 167.32 | 0 | 17:25:10 | 20.03.2025 | ||
| Sonstiges | EUR | 166.88 | 166.88 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 19.03.2025 | ||
| Hamburg | EUR | 167.09 | 167.04 | 0.03 | 167.09 - 167.09 | 0 | 09:13:23 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 172.83 | 166.79 | -0.16 | 166.40 - 168.22 | 0 | 11:35:10 | 02.01.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 166.90 | 166.77 | 0.08 | 166.90 - 166.90 | 0 | 08:00:21 | 20.03.2025 | ||
| Sonstiges | EUR | 166.88 | 166.88 | 0.17 | 0.00 - 0.00 | 0 | 09:02:05 | 19.03.2025 | ||
| Sonstiges | EUR | 166.88 | 166.88 | 0.17 | 0.00 - 0.00 | 0 | 09:04:03 | 19.03.2025 | ||
| Stuttgart | EUR | 166.48 | 166.86 | -0.23 | 166.48 - 167.36 | 0 | 18:15:14 | 20.03.2025 | ||
| Tradegate | EUR | 166.35 | 166.77 | -0.25 | 0.00 - 0.00 | 0 | 09:31:25 | 18.03.2025 | ||
| XETRA | EUR | 167.05 | 166.96 | 0.05 | 167.05 - 167.35 | 343 | 17:36:28 | 20.03.2025 | ||
| Quotrix | EUR | 166.43 | 166.87 | 0.50 | 0.00 - 0.00 | 0 | 09:35:06 | 17.03.2025 | ||
| KAG-Kurs | EUR | 166.59 | 166.76 | -0.10 | 0.00 - 0.00 | 0 | - | 18.03.2025 | ||