Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
164.80
EUR
0.18
EUR
0.11
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.34 | 165.00 | 0.20 | 164.73 - 165.42 | 67 | 14:47:23 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.46 | 165.47 | -0.01 | 165.04 - 165.67 | 0 | 17:36:32 | 20.04.2026 | ||
| BX Swiss | CHF | 151.59 | 152.15 | -0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 20.04.2026 | ||
| Düsseldorf | EUR | 165.11 | 165.27 | -0.09 | 164.72 - 165.34 | 0 | 21:46:15 | 20.04.2026 | ||
| Hamburg | EUR | 165.24 | 164.67 | 0.35 | 165.24 - 165.24 | 0 | 09:27:21 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 165.11 | 165.13 | -0.01 | 163.89 - 166.79 | 0 | 22:59:14 | 20.04.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 85 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 164.99 | 164.65 | 0.21 | 164.99 - 164.99 | 0 | 08:01:42 | 20.04.2026 | ||
| Sonstiges | EUR | 165.50 | 165.50 | 0.42 | 0.00 - 0.00 | 0 | 22:05:09 | 17.04.2026 | ||
| Sonstiges | EUR | 165.50 | 165.50 | 0.42 | 0.00 - 0.00 | 0 | 09:00:14 | 17.04.2026 | ||
| Stuttgart | EUR | 165.11 | 165.13 | -0.01 | 164.97 - 165.56 | 0 | 21:55:08 | 20.04.2026 | ||
| Tradegate | EUR | 165.33 | 164.76 | 0.35 | 165.33 - 165.33 | 1 | 09:15:31 | 20.04.2026 | ||
| XETRA | EUR | 165.42 | 165.57 | -0.09 | 165.21 - 165.42 | 116 | 17:36:01 | 20.04.2026 | ||
| Quotrix | EUR | 165.06 | 165.64 | -0.35 | 165.06 - 165.06 | 0 | 07:27:06 | 20.04.2026 | ||
| KAG-Kurs | EUR | 164.80 | 164.62 | 0.11 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||