| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.99 | 170.33 | -0.20 | 169.90 - 170.06 | 2 | 11:17:05 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.01 | 170.29 | -0.16 | 169.93 - 170.29 | 0 | 11:22:14 | 23.07.2025 | ||
| Berlin | EUR | 169.90 | 170.25 | -0.21 | 169.90 - 169.90 | 0 | 08:36:05 | 23.07.2025 | ||
| BX Swiss | CHF | 162.19 | 158.53 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 169.90 | 170.01 | -0.06 | 169.77 - 170.03 | 0 | 10:16:17 | 23.07.2025 | ||
| Sonstiges | EUR | 170.30 | 170.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 170.01 | 169.88 | 0.08 | 170.01 - 170.01 | 0 | 09:24:17 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 170.25 | 0.49 | 169.62 - 170.57 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 170.31 | 170.31 | 0.00 | 170.31 - 170.31 | 0 | 08:36:00 | 23.07.2025 | ||
| Sonstiges | EUR | 170.30 | 170.30 | 0.16 | 0.00 - 0.00 | 0 | 09:02:56 | 22.07.2025 | ||
| Sonstiges | EUR | 170.30 | 170.30 | 0.16 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
| Stuttgart | EUR | 169.98 | 169.98 | 0.00 | 169.75 - 170.02 | 0 | 11:00:22 | 23.07.2025 | ||
| Tradegate | EUR | 170.08 | 169.98 | 0.06 | 170.08 - 170.08 | 1 | 09:31:29 | 23.07.2025 | ||
| XETRA | EUR | 170.06 | 170.36 | -0.18 | 169.97 - 170.06 | 2 | 09:35:08 | 23.07.2025 | ||
| Quotrix | EUR | 170.11 | 169.96 | 0.64 | 170.11 - 170.11 | 30 | 09:32:04 | 23.07.2025 | ||
| KAG-Kurs | EUR | 170.04 | 169.05 | 0.59 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||