| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.21 | 169.82 | 0.23 | 169.36 - 170.37 | 0 | 22:47:02 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.29 | 169.90 | 0.23 | 169.90 - 170.48 | 0 | 22:00:01 | 27.05.2025 | ||
| Berlin | EUR | 169.54 | 169.26 | 0.17 | 169.54 - 169.54 | 0 | 08:08:10 | 27.05.2025 | ||
| BX Swiss | CHF | 162.19 | 158.56 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 169.82 | 169.39 | 0.25 | 169.76 - 170.38 | 0 | 21:46:30 | 27.05.2025 | ||
| Sonstiges | EUR | 169.84 | 169.84 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
| Hamburg | EUR | 170.34 | 169.40 | 0.55 | 170.34 - 170.34 | 0 | 09:57:11 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 169.73 | 0.49 | 169.52 - 170.98 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.54 | 169.06 | 0.28 | 169.54 - 169.54 | 0 | 08:07:57 | 27.05.2025 | ||
| Sonstiges | EUR | 169.84 | 169.84 | 0.11 | 0.00 - 0.00 | 0 | 22:45:24 | 26.05.2025 | ||
| Sonstiges | EUR | 169.84 | 169.84 | 0.11 | 0.00 - 0.00 | 0 | 16:09:32 | 26.05.2025 | ||
| Stuttgart | EUR | 169.80 | 169.40 | 0.24 | 169.31 - 170.37 | 0 | 21:56:44 | 27.05.2025 | ||
| Tradegate | EUR | 170.32 | 169.58 | 0.44 | 170.32 - 170.32 | 42 | 11:06:16 | 27.05.2025 | ||
| XETRA | EUR | 170.27 | 169.91 | 0.21 | 170.22 - 170.41 | 501 | 17:36:25 | 27.05.2025 | ||
| Quotrix | EUR | 168.84 | 169.79 | 0.11 | 0.00 - 0.00 | 0 | 14:05:02 | 21.05.2025 | ||
| KAG-Kurs | EUR | 169.84 | 169.66 | 0.11 | 0.00 - 0.00 | 0 | - | 26.05.2025 | ||