Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.59
EUR
0.20
EUR
0.09
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.78 | 210.86 | -0.04 | 209.77 - 211.20 | 7 | 11:17:17 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.78 | 210.63 | 0.07 | 210.57 - 210.85 | 0 | 11:44:28 | 14.01.2026 | ||
| Düsseldorf | EUR | 210.64 | 210.02 | 0.30 | 210.05 - 210.64 | 0 | 11:16:26 | 14.01.2026 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.56 | 210.50 | 0.03 | 210.56 - 210.56 | 0 | 09:43:27 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 210.70 | 209.34 | 0.65 | 209.13 - 212.10 | 0 | 11:44:30 | 14.01.2026 | ||
| München | EUR | 210.22 | 210.22 | 0.00 | 210.22 - 210.22 | 0 | 08:13:56 | 14.01.2026 | ||
| Sonstiges | EUR | 210.55 | 210.55 | -0.05 | 0.00 - 0.00 | 0 | 09:02:48 | 13.01.2026 | ||
| Sonstiges | EUR | 210.55 | 210.55 | -0.05 | 0.00 - 0.00 | 0 | 09:04:02 | 13.01.2026 | ||
| Stuttgart | EUR | 210.70 | 209.98 | 0.34 | 209.58 - 210.70 | 0 | 11:30:22 | 14.01.2026 | ||
| Tradegate | EUR | 210.76 | 210.85 | -0.04 | 210.50 - 211.28 | 5 | 10:06:39 | 14.01.2026 | ||
| Wien | EUR | 210.70 | 210.65 | 0.02 | 210.75 - 210.75 | 0 | 11:27:48 | 14.01.2026 | ||
| XETRA | EUR | 210.85 | 210.59 | 0.12 | 210.59 - 210.95 | 15 | 11:25:18 | 14.01.2026 | ||
| Quotrix | EUR | 210.86 | 210.69 | 0.08 | 210.63 - 210.86 | 47 | 11:21:00 | 14.01.2026 | ||
| KAG-Kurs | EUR | 210.59 | 210.39 | 0.09 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||