Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.24
EUR
0.82
EUR
0.39
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.87 | 210.40 | 0.22 | 209.57 - 210.89 | 6 | 22:47:17 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.69 | 209.69 | 0.16 | 210.22 - 211.05 | 0 | 13:53:49 | 05.09.2025 | ||
| Berlin | EUR | 210.07 | 208.77 | 0.62 | 209.58 - 210.07 | 0 | 09:16:01 | 08.09.2025 | ||
| Düsseldorf | EUR | 210.28 | 209.90 | 0.18 | 209.88 - 210.76 | 0 | 21:46:47 | 08.09.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.31 | 209.36 | 0.45 | 210.31 - 210.31 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 209.92 | 209.17 | 0.14 | 209.17 - 212.10 | 0 | 09:15:01 | 14.08.2025 | ||
| München | EUR | 210.07 | 209.04 | 0.49 | 209.58 - 210.07 | 0 | 09:15:43 | 08.09.2025 | ||
| Sonstiges | EUR | 210.24 | 210.24 | 0.39 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
| Sonstiges | EUR | 210.24 | 210.24 | 0.39 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Stuttgart | EUR | 210.28 | 209.92 | 0.17 | 208.86 - 210.82 | 0 | 21:55:11 | 08.09.2025 | ||
| Tradegate | EUR | 210.28 | 210.22 | 0.03 | 210.00 - 210.90 | 59 | 20:12:53 | 08.09.2025 | ||
| Wien | EUR | 210.85 | 210.60 | 0.12 | 210.40 - 210.85 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 210.74 | 210.44 | 0.14 | 210.27 - 210.90 | 987 | 17:36:12 | 08.09.2025 | ||
| Quotrix | EUR | 209.68 | 209.90 | 0.14 | 0.00 - 0.00 | 0 | 13:08:31 | 04.09.2025 | ||
| KAG-Kurs | EUR | 210.24 | 209.42 | 0.39 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||