Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.79
EUR
0.24
EUR
0.12
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.65 | 210.93 | -0.13 | 209.99 - 211.48 | 223 | 16:44:37 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.48 | 210.89 | -0.19 | 210.39 - 210.89 | 0 | 22:00:02 | 16.01.2026 | ||
| Düsseldorf | EUR | 209.88 | 210.29 | -0.19 | 209.87 - 210.62 | 0 | 21:46:28 | 16.01.2026 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 208.96 | 210.94 | -0.94 | 208.96 - 208.96 | 0 | 09:05:48 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 209.20 | 209.20 | 0.00 | 209.20 - 211.75 | 0 | 12:37:29 | 17.01.2026 | ||
| München | EUR | 210.42 | 210.42 | 0.00 | 210.42 - 210.42 | 0 | 08:02:31 | 16.01.2026 | ||
| Sonstiges | EUR | 210.75 | 210.75 | -0.02 | 0.00 - 0.00 | 0 | 21:08:05 | 15.01.2026 | ||
| Sonstiges | EUR | 210.75 | 210.75 | -0.02 | 0.00 - 0.00 | 0 | 09:02:12 | 15.01.2026 | ||
| Stuttgart | EUR | 209.84 | 210.24 | -0.19 | 209.26 - 210.68 | 0 | 21:55:10 | 16.01.2026 | ||
| Tradegate | EUR | 211.13 | 210.76 | 0.17 | 210.40 - 211.50 | 127 | 17:57:30 | 16.01.2026 | ||
| Wien | EUR | 210.55 | 210.85 | -0.14 | 210.55 - 210.80 | 0 | 17:50:01 | 16.01.2026 | ||
| XETRA | EUR | 210.60 | 210.73 | -0.06 | 210.32 - 210.89 | 2’223 | 17:36:11 | 16.01.2026 | ||
| Quotrix | EUR | 210.89 | 211.11 | -0.10 | 210.89 - 210.89 | 0 | 07:27:05 | 16.01.2026 | ||
| KAG-Kurs | EUR | 210.79 | 210.55 | 0.12 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||