Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.46
EUR
-0.07
EUR
-0.04
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.17 | 210.17 | 0.00 | 209.86 - 210.25 | 233 | 22:47:01 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.69 | 210.66 | 0.16 | 209.79 - 210.66 | 0 | 13:53:49 | 05.09.2025 | ||
| Berlin | EUR | 210.13 | 210.14 | 0.00 | 210.13 - 210.13 | 0 | 08:20:07 | 06.10.2025 | ||
| Düsseldorf | EUR | 209.67 | 210.14 | -0.22 | 209.67 - 210.16 | 0 | 21:47:08 | 06.10.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 209.78 | 210.44 | -0.31 | 209.78 - 209.78 | 0 | 09:19:02 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 210.79 | 209.37 | 0.30 | 209.94 - 210.79 | 4 | 21:51:44 | 06.10.2025 | ||
| München | EUR | 210.33 | 210.33 | 0.00 | 210.33 - 210.33 | 0 | 08:20:09 | 06.10.2025 | ||
| Sonstiges | EUR | 210.46 | 210.46 | -0.04 | 0.00 - 0.00 | 0 | 22:10:43 | 03.10.2025 | ||
| Sonstiges | EUR | 210.46 | 210.46 | -0.04 | 0.00 - 0.00 | 0 | 09:04:28 | 03.10.2025 | ||
| Stuttgart | EUR | 208.68 | 209.08 | -0.19 | 208.68 - 211.18 | 12 | 21:55:29 | 06.10.2025 | ||
| Tradegate | EUR | 209.61 | 210.11 | -0.24 | 209.61 - 211.51 | 308 | 19:00:19 | 06.10.2025 | ||
| Wien | EUR | 210.15 | 210.65 | -0.24 | 210.10 - 210.60 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 210.31 | 210.83 | -0.25 | 209.72 - 210.80 | 2’093 | 17:36:00 | 06.10.2025 | ||
| Quotrix | EUR | 210.65 | 210.63 | 0.01 | 210.65 - 210.65 | 0 | 07:27:05 | 06.10.2025 | ||
| KAG-Kurs | EUR | 210.46 | 210.53 | -0.04 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||