Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
212.41
EUR
0.15
EUR
0.07
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 212.51 | 212.51 | 0.00 | 0.00 - 0.00 | 0 | 17:29:12 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 211.85 | 211.85 | -0.30 | 0.00 - 0.00 | 0 | 19:52:13 | 29.10.2025 | ||
| Berlin | EUR | 211.91 | 211.91 | -0.22 | 0.00 - 0.00 | 0 | 08:16:29 | 29.10.2025 | ||
| Düsseldorf | EUR | 211.35 | 211.35 | -0.25 | 0.00 - 0.00 | 0 | 21:46:25 | 29.10.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 212.42 | 212.42 | -0.01 | 0.00 - 0.00 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 212.54 | 212.54 | 0.64 | 0.00 - 0.00 | 0 | 09:50:20 | 29.10.2025 | ||
| München | EUR | 212.46 | 212.46 | 0.00 | 0.00 - 0.00 | 0 | 08:16:12 | 29.10.2025 | ||
| Sonstiges | EUR | 212.41 | 212.41 | 0.07 | 0.00 - 0.00 | 0 | 21:05:36 | 28.10.2025 | ||
| Sonstiges | EUR | 212.41 | 212.41 | 0.07 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Stuttgart | EUR | 211.36 | 211.36 | -0.24 | 0.00 - 0.00 | 0 | 21:55:11 | 29.10.2025 | ||
| Tradegate | EUR | 211.07 | 212.49 | -0.67 | 0.00 - 0.00 | 0 | 07:08:56 | 30.10.2025 | ||
| Wien | EUR | 212.45 | 212.45 | 0.00 | 0.00 - 0.00 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 212.57 | 212.57 | -0.07 | 0.00 - 0.00 | 0 | 17:36:21 | 29.10.2025 | ||
| Quotrix | EUR | 212.48 | 212.48 | -0.06 | 0.00 - 0.00 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | EUR | 212.41 | 212.26 | 0.07 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||