Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.59
EUR
0.20
EUR
0.09
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.86 | 210.81 | 0.02 | 209.80 - 210.86 | 2 | 14:47:01 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.63 | 210.69 | -0.03 | 210.40 - 210.85 | 0 | 22:00:01 | 13.01.2026 | ||
| Düsseldorf | EUR | 210.02 | 210.08 | -0.03 | 209.91 - 210.57 | 0 | 21:47:17 | 13.01.2026 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.50 | 210.28 | 0.10 | 210.50 - 210.50 | 0 | 09:26:33 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 209.34 | 209.41 | -0.03 | 208.72 - 212.65 | 0 | 22:59:13 | 13.01.2026 | ||
| München | EUR | 210.22 | 210.22 | 0.00 | 210.22 - 210.22 | 0 | 08:02:30 | 13.01.2026 | ||
| Sonstiges | EUR | 210.65 | 210.65 | 0.03 | 0.00 - 0.00 | 0 | 21:00:59 | 12.01.2026 | ||
| Sonstiges | EUR | 210.65 | 210.65 | 0.03 | 0.00 - 0.00 | 0 | 09:00:47 | 12.01.2026 | ||
| Stuttgart | EUR | 209.98 | 210.04 | -0.03 | 209.10 - 210.68 | 298 | 21:55:07 | 13.01.2026 | ||
| Tradegate | EUR | 210.85 | 210.03 | 0.39 | 210.54 - 211.99 | 38 | 15:45:36 | 13.01.2026 | ||
| Wien | EUR | 210.65 | 210.75 | -0.05 | 210.55 - 210.80 | 0 | 17:50:03 | 13.01.2026 | ||
| XETRA | EUR | 210.59 | 210.74 | -0.07 | 210.38 - 210.96 | 6’600 | 17:35:53 | 13.01.2026 | ||
| Quotrix | EUR | 210.69 | 210.64 | 0.02 | 210.69 - 210.69 | 0 | 07:27:05 | 13.01.2026 | ||
| KAG-Kurs | EUR | 210.59 | 210.39 | 0.09 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||