Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
209.83
EUR
-0.51
EUR
-0.24
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 209.71 | 210.16 | -0.21 | 209.13 - 209.74 | 0 | 14:47:35 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.93 | 210.11 | -0.08 | 209.42 - 210.11 | 0 | 22:00:02 | 10.12.2025 | ||
| Berlin | EUR | 209.46 | 209.29 | 0.08 | 209.46 - 209.46 | 0 | 08:37:54 | 10.12.2025 | ||
| Düsseldorf | EUR | 209.30 | 209.51 | -0.10 | 209.28 - 209.89 | 0 | 21:46:26 | 10.12.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 209.74 | 209.84 | -0.05 | 209.74 - 209.74 | 0 | 09:15:51 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 208.66 | 208.92 | -0.12 | 208.66 - 211.56 | 0 | 22:59:16 | 10.12.2025 | ||
| München | EUR | 210.36 | 210.36 | 0.00 | 210.36 - 210.36 | 0 | 08:37:45 | 10.12.2025 | ||
| Sonstiges | EUR | 209.88 | 209.88 | 0.02 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Sonstiges | EUR | 209.88 | 209.88 | 0.02 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Stuttgart | EUR | 209.30 | 209.88 | -0.28 | 208.50 - 209.94 | 0 | 21:55:10 | 10.12.2025 | ||
| Tradegate | EUR | 209.66 | 210.08 | -0.20 | 209.66 - 211.09 | 54 | 09:07:19 | 10.12.2025 | ||
| Wien | EUR | 210.05 | 210.20 | -0.07 | 209.65 - 210.05 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 210.00 | 210.31 | -0.15 | 209.49 - 210.00 | 2’581 | 17:35:47 | 10.12.2025 | ||
| Quotrix | EUR | 209.71 | 209.97 | -0.12 | 209.71 - 210.20 | 166 | 10:47:35 | 10.12.2025 | ||
| KAG-Kurs | EUR | 209.83 | 210.34 | -0.24 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||