Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 207.43 | 208.19 | -0.37 | 207.43 - 207.43 | 0 | 07:35:03 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 208.16 | 208.16 | 0.00 | 208.16 - 208.16 | 0 | 07:45:02 | 18.02.2025 | ||
Berlin | EUR | 208.13 | 208.13 | 2.38 | 0.00 - 0.00 | 0 | 08:21:39 | 17.02.2025 | ||
Düsseldorf | EUR | 207.69 | 207.69 | -0.01 | 0.00 - 0.00 | 0 | 21:46:52 | 17.02.2025 | ||
Sonstiges | EUR | 208.32 | 208.32 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
Hamburg | EUR | 207.80 | 207.80 | 0.39 | 0.00 - 0.00 | 0 | 10:22:49 | 17.02.2025 | ||
Lang & Schwarz | EUR | 207.98 | 206.96 | -0.29 | 206.96 - 209.52 | 0 | 10:21:55 | 12.02.2025 | ||
München | EUR | 208.13 | 208.13 | 5.52 | 0.00 - 0.00 | 0 | 08:21:37 | 17.02.2025 | ||
Sonstiges | EUR | 208.32 | 208.32 | 0.11 | 0.00 - 0.00 | 0 | 21:04:19 | 14.02.2025 | ||
Sonstiges | EUR | 208.32 | 208.32 | 0.11 | 0.00 - 0.00 | 0 | 09:01:09 | 14.02.2025 | ||
Stuttgart | EUR | 207.44 | 207.70 | -0.13 | 207.44 - 207.44 | 0 | 08:01:14 | 18.02.2025 | ||
Tradegate | EUR | 208.27 | 208.27 | 0.06 | 0.00 - 0.00 | 0 | 15:38:32 | 17.02.2025 | ||
Wien | EUR | 208.25 | 208.25 | -0.19 | 0.00 - 0.00 | 0 | 17:50:02 | 17.02.2025 | ||
XETRA | EUR | 207.95 | 207.95 | -0.37 | 0.00 - 0.00 | 0 | 17:36:04 | 17.02.2025 | ||
Quotrix | EUR | 207.78 | 207.68 | -1.29 | 0.00 - 0.00 | 0 | 08:04:16 | 06.01.2025 | ||
KAG-Kurs | EUR | 208.32 | 208.09 | 0.11 | 0.00 - 0.00 | 0 | - | 14.02.2025 |