Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
					211.92
						EUR
				
				
					-0.49
						EUR
				
				
					-0.23
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.65 | 212.51 | -0.40 | 211.56 - 211.65 | 0 | 14:47:20 | 30.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 211.27 | 211.85 | -0.27 | 211.54 - 212.41 | 0 | 21:12:54 | 30.10.2025 | ||
| Berlin | EUR | 211.84 | 211.91 | -0.03 | 211.84 - 211.84 | 0 | 08:25:42 | 30.10.2025 | ||
| Düsseldorf | EUR | 211.22 | 211.35 | -0.06 | 211.22 - 211.80 | 0 | 21:46:40 | 30.10.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 211.77 | 212.42 | -0.31 | 211.77 - 211.77 | 0 | 09:10:59 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 210.58 | 212.54 | -0.92 | 210.43 - 214.38 | 0 | 22:59:14 | 30.10.2025 | ||
| München | EUR | 212.46 | 212.46 | 0.00 | 212.46 - 212.46 | 0 | 08:25:41 | 30.10.2025 | ||
| Sonstiges | EUR | 211.92 | 211.92 | -0.23 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Sonstiges | EUR | 211.92 | 211.92 | -0.23 | 0.00 - 0.00 | 0 | 21:05:31 | 29.10.2025 | ||
| Stuttgart | EUR | 211.22 | 211.36 | -0.07 | 210.82 - 211.98 | 0 | 21:55:07 | 30.10.2025 | ||
| Tradegate | EUR | 212.00 | 212.49 | -0.23 | 211.65 - 212.01 | 5 | 16:12:24 | 30.10.2025 | ||
| Wien | EUR | 211.90 | 212.45 | -0.26 | 211.70 - 211.95 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 211.65 | 212.57 | -0.43 | 211.55 - 212.01 | 1’104 | 17:36:27 | 30.10.2025 | ||
| Quotrix | EUR | 212.41 | 212.48 | -0.03 | 212.41 - 212.41 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | EUR | 211.92 | 212.41 | -0.23 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
