Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.42
EUR
-0.24
EUR
-0.14
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.55 | 175.42 | 0.07 | 174.26 - 175.55 | 0 | 22:47:24 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.81 | 175.34 | -0.80 | 174.77 - 175.71 | 0 | 09:14:29 | 19.08.2025 | ||
| Berlin | EUR | 175.56 | 175.39 | 0.09 | 175.38 - 175.60 | 0 | 21:48:13 | 10.09.2025 | ||
| Düsseldorf | EUR | 174.80 | 174.61 | 0.11 | 174.62 - 175.40 | 8 | 21:46:39 | 10.09.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.31 | 175.34 | -0.02 | 175.31 - 175.31 | 0 | 10:48:10 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 174.29 | 175.34 | -0.27 | 173.90 - 177.07 | 0 | 17:27:44 | 20.08.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.06 | 175.06 | 0.00 | 175.06 - 175.06 | 0 | 08:10:40 | 10.09.2025 | ||
| Sonstiges | EUR | 175.42 | 175.42 | -0.14 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Sonstiges | EUR | 175.42 | 175.42 | -0.14 | 0.00 - 0.00 | 0 | 10:04:28 | 09.09.2025 | ||
| Stuttgart | EUR | 174.79 | 174.61 | 0.10 | 174.01 - 175.56 | 0 | 21:55:26 | 10.09.2025 | ||
| Tradegate | EUR | 175.55 | 175.65 | -0.06 | 175.55 - 175.63 | 20 | 16:52:16 | 10.09.2025 | ||
| XETRA | EUR | 175.59 | 175.38 | 0.12 | 175.34 - 175.68 | 59 | 17:36:08 | 10.09.2025 | ||
| Quotrix | EUR | 176.53 | 174.61 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 175.42 | 175.66 | -0.14 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||