Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
176.46
EUR
-0.14
EUR
-0.08
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.41 | 176.44 | -0.01 | 175.17 - 176.41 | 0 | 14:47:23 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.43 | 176.42 | 0.01 | 176.25 - 176.91 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 176.43 | 176.49 | -0.03 | 176.26 - 176.51 | 0 | 20:55:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 175.55 | 175.61 | -0.03 | 175.55 - 176.37 | 0 | 21:47:00 | 31.10.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 176.25 | 176.47 | -0.12 | 176.25 - 176.25 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 176.38 | 176.38 | -0.03 | 0.00 - 0.00 | 0 | 23:00:01 | 31.10.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 176.97 | 176.97 | 0.00 | 176.97 - 176.97 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 176.46 | 176.46 | -0.08 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 176.46 | 176.46 | -0.08 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 176.18 | 175.61 | 0.32 | 176.18 - 176.18 | 0 | 09:28:43 | 31.10.2025 | ||
| Tradegate | EUR | 176.57 | 176.41 | 0.09 | 176.57 - 176.57 | 2 | 15:47:05 | 31.10.2025 | ||
| XETRA | EUR | 176.46 | 176.56 | -0.06 | 176.38 - 176.51 | 79 | 17:36:24 | 31.10.2025 | ||
| Quotrix | EUR | 176.49 | 176.44 | 0.03 | 176.49 - 176.49 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 176.46 | 176.60 | -0.08 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||