Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.37
EUR
0.33
EUR
0.19
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.44 | 174.16 | 0.16 | 173.33 - 174.52 | 12 | 13:47:21 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.31 | 174.31 | 0.02 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Berlin | EUR | 174.40 | 174.28 | 0.07 | 174.27 - 174.55 | 0 | 13:10:19 | 30.12.2025 | ||
| Düsseldorf | EUR | 174.24 | 173.51 | 0.42 | 173.54 - 174.46 | 0 | 13:17:26 | 30.12.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.49 | 174.14 | 0.20 | 174.49 - 174.49 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 174.27 | 174.27 | 0.03 | 0.00 - 0.00 | 0 | 14:01:59 | 30.12.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.15 | 173.29 | 0.50 | 173.65 - 174.15 | 0 | 13:32:04 | 30.12.2025 | ||
| Sonstiges | EUR | 174.23 | 174.23 | -0.08 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Sonstiges | EUR | 174.23 | 174.23 | -0.08 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Stuttgart | EUR | 174.21 | 173.38 | 0.48 | 173.11 - 174.49 | 0 | 13:45:10 | 30.12.2025 | ||
| Tradegate | EUR | 174.27 | 174.09 | 0.10 | 174.27 - 174.27 | 1 | 13:05:38 | 30.12.2025 | ||
| XETRA | EUR | 174.29 | 174.27 | 0.01 | 174.29 - 174.68 | 419 | 14:05:57 | 30.12.2025 | ||
| Quotrix | EUR | 174.28 | 173.93 | 0.20 | 174.28 - 174.28 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | EUR | 174.37 | 174.04 | 0.19 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||