Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
172.48
EUR
-0.14
EUR
-0.08
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.38 | 172.67 | -0.17 | 170.49 - 172.39 | 3 | 15:00:19 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.35 | 172.49 | -0.08 | 172.20 - 172.54 | 0 | 17:29:17 | 22.04.2026 | ||
| Düsseldorf | EUR | 172.29 | 170.78 | 0.89 | 170.51 - 172.39 | 0 | 16:17:23 | 22.04.2026 | ||
| Hamburg | EUR | 172.23 | 172.49 | -0.15 | 172.23 - 172.23 | 0 | 09:30:49 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 172.25 | 170.95 | 0.76 | 169.53 - 175.46 | 0 | 17:33:14 | 22.04.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 172.36 | 172.36 | 0.00 | 172.36 - 172.36 | 0 | 08:00:36 | 22.04.2026 | ||
| Sonstiges | EUR | 172.14 | 172.14 | -0.19 | 0.00 - 0.00 | 0 | 09:45:30 | 21.04.2026 | ||
| Sonstiges | EUR | 172.14 | 172.14 | -0.19 | 0.00 - 0.00 | 0 | 09:46:04 | 21.04.2026 | ||
| Stuttgart | EUR | 172.27 | 170.95 | 0.77 | 170.55 - 172.45 | 0 | 17:30:41 | 22.04.2026 | ||
| Tradegate | EUR | 172.31 | 172.39 | -0.05 | 172.31 - 172.31 | 4 | 15:57:14 | 22.04.2026 | ||
| XETRA | EUR | 172.21 | 172.10 | 0.07 | 172.17 - 172.21 | 1 | 13:12:45 | 22.04.2026 | ||
| Quotrix | EUR | 172.49 | 172.86 | -0.21 | 172.49 - 172.49 | 0 | 07:27:06 | 22.04.2026 | ||
| KAG-Kurs | EUR | 172.48 | 172.62 | -0.08 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||