| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.91 | 176.24 | -0.19 | 174.79 - 176.24 | 0 | 09:18:47 | 27.12.2024 | |
| Berlin | EUR | 176.12 | 176.10 | 0.01 | 176.12 - 176.12 | 0 | 08:39:18 | 27.12.2024 | |
| BMN | EUR | 176.03 | 176.80 | -0.44 | 176.03 - 176.80 | 0 | 09:17:08 | 27.12.2024 | |
| Düsseldorf | EUR | 175.62 | 175.62 | 0.00 | 175.62 - 175.62 | 0 | 08:46:14 | 27.12.2024 | |
| Sonstiges | EUR | 176.06 | 176.06 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 176.35 | 176.35 | -15.13 | 0.00 - 0.00 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 181.36 | 176.04 | 1.97 | 173.87 - 177.31 | 0 | 22:10:26 | 18.12.2024 | |
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | |
| München | EUR | 175.62 | 176.64 | -0.58 | 175.62 - 175.62 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 176.08 | 176.08 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 176.08 | 176.08 | 0.01 | 0.00 - 0.00 | 0 | 09:01:41 | 24.12.2024 | |
| Stuttgart | EUR | 175.99 | 175.62 | 0.21 | 174.61 - 175.99 | 33 | 09:18:38 | 27.12.2024 | |
| Tradegate | EUR | 176.18 | 176.18 | -0.40 | 0.00 - 0.00 | 0 | 16:15:57 | 23.12.2024 | |
| XETRA | EUR | 175.81 | 176.19 | -0.22 | 174.81 - 175.81 | 1’884 | 09:04:14 | 27.12.2024 | |
| XQTX | EUR | 177.35 | 175.62 | -2.12 | 0.00 - 0.00 | 0 | 08:06:28 | 19.12.2024 | |
| KAG-Kurs | EUR | 176.06 | 176.47 | -0.23 | 0.00 - 0.00 | 0 | - | 23.12.2024 |