Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.02
EUR
-0.08
EUR
-0.05
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.80 | 173.76 | 0.02 | 172.75 - 173.80 | 0 | 10:47:22 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.79 | 173.73 | 0.03 | 173.72 - 174.04 | 0 | 11:16:15 | 22.01.2026 | ||
| Düsseldorf | EUR | 173.77 | 172.96 | 0.47 | 172.95 - 173.77 | 0 | 10:17:25 | 22.01.2026 | ||
| Hamburg | EUR | 173.71 | 173.57 | 0.08 | 173.71 - 173.71 | 0 | 09:09:30 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 173.63 | 173.68 | -0.03 | 171.28 - 176.20 | 0 | 11:16:00 | 22.01.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.39 | 174.16 | 0.13 | 174.16 - 174.39 | 688 | 08:35:27 | 22.01.2026 | ||
| Sonstiges | EUR | 173.62 | 173.62 | 0.12 | 0.00 - 0.00 | 0 | 09:03:10 | 21.01.2026 | ||
| Sonstiges | EUR | 173.62 | 173.62 | 0.12 | 0.00 - 0.00 | 0 | 09:01:38 | 21.01.2026 | ||
| Stuttgart | EUR | 173.67 | 172.82 | 0.49 | 171.88 - 173.84 | 0 | 11:15:08 | 22.01.2026 | ||
| Tradegate | EUR | 173.62 | 173.57 | 0.03 | 0.00 - 0.00 | 0 | 11:15:57 | 22.01.2026 | ||
| XETRA | EUR | 173.93 | 173.50 | 0.25 | 173.82 - 173.93 | 307 | 09:17:25 | 22.01.2026 | ||
| Quotrix | EUR | 173.74 | 173.51 | 0.13 | 173.74 - 173.74 | 0 | 07:27:06 | 22.01.2026 | ||
| KAG-Kurs | EUR | 174.02 | 174.10 | -0.05 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||