Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.31
EUR
0.03
EUR
0.02
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.80 | 174.74 | -1.11 | 172.80 - 172.80 | 0 | 07:30:25 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.00 | 174.69 | -0.40 | 174.00 - 174.00 | 0 | 07:45:04 | 12.02.2026 | ||
| Düsseldorf | EUR | 173.22 | 173.22 | -0.15 | 0.00 - 0.00 | 0 | 21:47:10 | 11.02.2026 | ||
| Hamburg | EUR | 172.61 | 174.71 | -1.20 | 0.00 - 0.00 | 0 | 07:30:10 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 172.64 | 174.07 | -0.82 | 172.30 - 175.78 | 0 | 07:45:01 | 12.02.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 173.22 | 174.25 | -0.59 | 0.00 - 0.00 | 0 | 07:18:27 | 12.02.2026 | ||
| Sonstiges | EUR | 174.83 | 174.83 | 0.30 | 0.00 - 0.00 | 0 | 21:01:51 | 10.02.2026 | ||
| Sonstiges | EUR | 174.83 | 174.83 | 0.30 | 0.00 - 0.00 | 0 | 09:02:51 | 10.02.2026 | ||
| Stuttgart | EUR | 173.09 | 173.22 | -0.08 | 0.00 - 0.00 | 0 | 07:35:58 | 12.02.2026 | ||
| Tradegate | EUR | 173.09 | 174.46 | -0.78 | 0.00 - 0.00 | 0 | 07:35:58 | 12.02.2026 | ||
| XETRA | EUR | 174.73 | 174.73 | -0.02 | 0.00 - 0.00 | 0 | 17:35:50 | 11.02.2026 | ||
| Quotrix | EUR | 174.13 | 174.39 | -0.15 | 174.13 - 174.13 | 0 | 07:27:06 | 12.02.2026 | ||
| KAG-Kurs | EUR | 174.31 | 174.28 | 0.02 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||