Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
170.35
EUR
-0.48
EUR
-0.28
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.43 | 170.40 | 0.01 | 168.33 - 170.43 | 0 | 14:47:05 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.46 | 170.25 | 0.12 | 170.20 - 171.05 | 0 | 19:59:01 | 04.06.2026 | ||
| Düsseldorf | EUR | 170.17 | 170.29 | -0.07 | 170.17 - 170.17 | 0 | 12:42:31 | 04.06.2026 | ||
| Hamburg | EUR | 170.22 | 170.31 | -0.05 | 170.22 - 170.22 | 0 | 09:17:21 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 169.45 | 167.45 | 1.19 | 167.28 - 173.22 | 0 | 22:32:36 | 04.06.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 170.69 | 170.69 | 0.00 | 170.69 - 170.69 | 0 | 08:00:42 | 04.06.2026 | ||
| Sonstiges | EUR | 170.21 | 170.21 | -0.28 | 0.00 - 0.00 | 0 | 22:02:10 | 03.06.2026 | ||
| Sonstiges | EUR | 170.21 | 170.21 | -0.28 | 0.00 - 0.00 | 0 | 09:02:57 | 03.06.2026 | ||
| Stuttgart | EUR | 169.45 | 168.81 | 0.38 | 168.76 - 170.45 | 0 | 21:56:21 | 04.06.2026 | ||
| Tradegate | EUR | 170.63 | 170.45 | 0.11 | 170.58 - 170.63 | 9 | 15:38:46 | 04.06.2026 | ||
| XETRA | EUR | 170.40 | 170.39 | 0.01 | 170.28 - 170.54 | 134 | 17:36:02 | 04.06.2026 | ||
| Quotrix | EUR | 170.25 | 170.76 | -0.30 | 170.25 - 170.25 | 0 | 07:27:06 | 04.06.2026 | ||
| KAG-Kurs | EUR | 170.35 | 170.83 | -0.28 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||