Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.38
EUR
-0.06
EUR
-0.04
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.06 | 175.34 | -0.16 | 173.94 - 175.06 | 0 | 19:17:00 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.13 | 175.15 | 0.18 | 174.91 - 175.20 | 0 | 21:44:31 | 17.09.2025 | ||
| Berlin | EUR | 175.23 | 174.91 | 0.19 | 174.94 - 175.23 | 0 | 18:21:06 | 07.10.2025 | ||
| Düsseldorf | EUR | 174.47 | 173.98 | 0.28 | 174.35 - 175.04 | 0 | 18:46:20 | 07.10.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.85 | 174.98 | -0.07 | 174.85 - 174.85 | 0 | 09:24:11 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 174.29 | 174.74 | -0.27 | 172.96 - 177.17 | 0 | 17:27:44 | 20.08.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.51 | 175.51 | 0.00 | 175.51 - 175.51 | 0 | 08:31:28 | 07.10.2025 | ||
| Sonstiges | EUR | 174.99 | 174.99 | -0.22 | 0.00 - 0.00 | 0 | 09:04:53 | 06.10.2025 | ||
| Sonstiges | EUR | 174.99 | 174.99 | -0.22 | 0.00 - 0.00 | 0 | 09:02:50 | 06.10.2025 | ||
| Stuttgart | EUR | 174.47 | 173.57 | 0.52 | 173.79 - 175.21 | 0 | 19:30:25 | 07.10.2025 | ||
| Tradegate | EUR | 175.28 | 175.04 | 0.14 | 174.97 - 175.28 | 67 | 16:41:25 | 07.10.2025 | ||
| XETRA | EUR | 175.22 | 175.14 | 0.05 | 174.95 - 175.27 | 21 | 17:36:16 | 07.10.2025 | ||
| Quotrix | EUR | 174.85 | 175.56 | -0.40 | 174.85 - 174.85 | 0 | 07:27:07 | 07.10.2025 | ||
| KAG-Kurs | EUR | 175.38 | 175.44 | -0.04 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||