Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.56
EUR
0.05
EUR
0.03
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.48 | 174.65 | -0.10 | 173.54 - 174.48 | 0 | 14:47:06 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.26 | 174.63 | -0.22 | 174.21 - 174.63 | 0 | 20:00:02 | 05.12.2025 | ||
| Berlin | EUR | 174.26 | 174.63 | -0.21 | 174.25 - 174.63 | 0 | 20:55:07 | 05.12.2025 | ||
| Düsseldorf | EUR | 173.43 | 173.82 | -0.22 | 173.43 - 174.40 | 0 | 20:46:35 | 05.12.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.18 | 174.38 | -0.11 | 174.18 - 174.18 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 173.31 | 174.58 | -0.73 | 173.01 - 176.33 | 0 | 21:30:22 | 05.12.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.19 | 175.19 | 0.00 | 175.19 - 175.19 | 0 | 08:16:23 | 05.12.2025 | ||
| Sonstiges | EUR | 174.41 | 174.41 | -0.17 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 174.41 | 174.41 | -0.17 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 173.29 | 173.65 | -0.21 | 173.26 - 174.45 | 0 | 21:30:16 | 05.12.2025 | ||
| Tradegate | EUR | 174.60 | 173.72 | 0.50 | 174.48 - 174.63 | 111 | 15:50:11 | 05.12.2025 | ||
| XETRA | EUR | 174.15 | 174.36 | -0.12 | 174.15 - 174.68 | 13 | 17:35:47 | 05.12.2025 | ||
| Quotrix | EUR | 173.46 | 174.69 | -0.70 | 0.00 - 0.00 | 0 | 20:00:02 | 05.12.2025 | ||
| KAG-Kurs | EUR | 174.56 | 174.51 | 0.03 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||