Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
173.88
EUR
0.24
EUR
0.14
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.94 | 173.82 | 0.07 | 172.76 - 174.07 | 0 | 14:47:18 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.92 | 173.92 | 0.15 | 0.00 - 0.00 | 0 | 22:00:03 | 23.12.2025 | ||
| Berlin | EUR | 173.92 | 173.65 | 0.15 | 173.65 - 174.14 | 0 | 20:55:03 | 23.12.2025 | ||
| Düsseldorf | EUR | 173.17 | 172.90 | 0.15 | 172.91 - 174.08 | 0 | 21:46:55 | 23.12.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.03 | 173.65 | 0.22 | 174.03 - 174.03 | 0 | 09:17:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 173.87 | 173.87 | 0.16 | 0.00 - 0.00 | 0 | 22:59:14 | 23.12.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.25 | 174.25 | 0.00 | 174.25 - 174.25 | 0 | 08:21:48 | 23.12.2025 | ||
| Sonstiges | EUR | 173.88 | 173.88 | 0.14 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Sonstiges | EUR | 173.88 | 173.88 | 0.14 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Stuttgart | EUR | 173.03 | 172.76 | 0.16 | 172.50 - 174.05 | 0 | 21:55:04 | 23.12.2025 | ||
| Tradegate | EUR | 173.56 | 173.52 | 0.02 | 173.56 - 174.00 | 66 | 15:47:09 | 23.12.2025 | ||
| XETRA | EUR | 173.85 | 173.62 | 0.14 | 173.82 - 174.18 | 164 | 17:36:04 | 23.12.2025 | ||
| Quotrix | EUR | 173.66 | 173.92 | -0.15 | 173.66 - 173.66 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 173.88 | 173.64 | 0.14 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||