Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
171.46
EUR
-0.50
EUR
-0.29
%
11.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.13 | 170.86 | 0.16 | 167.96 - 171.13 | 0 | 12:17:20 | 14.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 171.14 | 170.79 | 0.20 | 170.79 - 171.21 | 0 | 12:32:57 | 14.05.2026 | ||
| Düsseldorf | EUR | 170.75 | 170.89 | -0.08 | 170.75 - 170.75 | 0 | 09:20:20 | 14.05.2026 | ||
| Hamburg | EUR | 170.89 | 170.77 | 0.07 | 170.89 - 170.89 | 0 | 09:08:14 | 14.05.2026 | ||
| Lang & Schwarz | EUR | 171.04 | 168.50 | 1.51 | 166.95 - 174.64 | 0 | 12:32:50 | 14.05.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 171.86 | 171.86 | 0.00 | 171.86 - 171.86 | 0 | 08:00:44 | 14.05.2026 | ||
| Sonstiges | EUR | 170.86 | 170.86 | -0.02 | 0.00 - 0.00 | 0 | 09:02:46 | 13.05.2026 | ||
| Sonstiges | EUR | 170.86 | 170.86 | -0.02 | 0.00 - 0.00 | 0 | 09:02:16 | 13.05.2026 | ||
| Stuttgart | EUR | 171.09 | 169.12 | 1.16 | 169.18 - 171.17 | 0 | 12:30:04 | 14.05.2026 | ||
| Tradegate | EUR | 171.02 | 171.08 | -0.03 | 0.00 - 0.00 | 0 | 12:32:51 | 14.05.2026 | ||
| XETRA | EUR | 171.03 | 170.70 | 0.19 | 171.03 - 171.03 | 0 | 09:04:58 | 14.05.2026 | ||
| Quotrix | EUR | 170.80 | 171.00 | -0.12 | 170.80 - 170.80 | 0 | 07:27:06 | 14.05.2026 | ||
| KAG-Kurs | EUR | 171.46 | 171.96 | -0.29 | 0.00 - 0.00 | 0 | - | 11.05.2026 | ||