Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
168.29
EUR
0.55
EUR
0.33
%
25.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.88 | 168.12 | -0.14 | 166.30 - 168.12 | 3 | 14:47:35 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.84 | 168.14 | -0.18 | 167.78 - 168.16 | 0 | 20:00:32 | 28.08.2026 | ||
| Düsseldorf | EUR | 165.71 | 166.07 | -0.22 | 165.71 - 167.86 | 0 | 20:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 166.36 | 166.76 | -0.24 | 166.36 - 166.36 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 165.51 | 165.78 | -0.16 | 164.71 - 171.57 | 0 | 21:23:17 | 28.08.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 167.94 | 167.94 | 0.00 | 167.94 - 167.94 | 0 | 08:03:46 | 28.08.2026 | ||
| Sonstiges | EUR | 167.97 | 167.97 | -0.10 | 0.00 - 0.00 | 0 | 09:03:58 | 27.08.2026 | ||
| Sonstiges | EUR | 167.97 | 167.97 | -0.10 | 0.00 - 0.00 | 0 | 09:03:12 | 27.08.2026 | ||
| Stuttgart | EUR | 165.94 | 166.41 | -0.28 | 165.91 - 167.90 | 0 | 21:15:04 | 28.08.2026 | ||
| Tradegate | EUR | 167.82 | 165.83 | 1.20 | 167.82 - 167.82 | 6 | 15:42:16 | 28.08.2026 | ||
| XETRA | EUR | 167.68 | 168.01 | -0.20 | 167.68 - 168.13 | 0 | 17:36:10 | 28.08.2026 | ||
| Quotrix | EUR | 168.14 | 168.24 | -0.06 | 168.14 - 168.14 | 0 | 07:27:06 | 28.08.2026 | ||
| KAG-Kurs | EUR | 168.29 | 167.75 | 0.33 | 0.00 - 0.00 | 0 | - | 25.08.2026 | ||