Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
220.09
EUR
-0.43
EUR
-0.19
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 220.27 | 218.50 | 0.81 | 220.00 - 220.39 | 2 | 11:47:02 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 220.30 | 220.11 | 0.08 | 220.11 - 220.72 | 0 | 11:39:14 | 28.10.2025 | ||
| Berlin | EUR | 220.36 | 220.11 | 0.11 | 220.11 - 220.51 | 0 | 11:05:21 | 28.10.2025 | ||
| Düsseldorf | EUR | 220.23 | 218.47 | 0.81 | 218.43 - 220.41 | 0 | 11:16:46 | 28.10.2025 | ||
| Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 220.20 | 218.15 | 0.94 | 217.64 - 222.58 | 0 | 12:00:54 | 28.10.2025 | ||
| London | GBP | 193.05 | 192.15 | 0.47 | 193.03 - 193.05 | 4 | 09:30:37 | 28.10.2025 | ||
| München | EUR | 220.21 | 220.03 | 0.08 | 220.21 - 220.21 | 0 | 09:07:59 | 28.10.2025 | ||
| Sonstiges | EUR | 220.15 | 220.15 | 0.03 | 0.00 - 0.00 | 0 | 09:04:24 | 27.10.2025 | ||
| Sonstiges | EUR | 220.15 | 220.15 | 0.03 | 0.00 - 0.00 | 0 | 09:04:57 | 27.10.2025 | ||
| Stuttgart | EUR | 220.24 | 218.48 | 0.81 | 218.46 - 220.42 | 0 | 11:45:46 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 203.85 | 203.92 | -0.03 | 203.85 - 203.85 | 1 | 09:04:05 | 28.10.2025 | ||
| Tradegate | EUR | 220.25 | 221.71 | -0.66 | 220.25 - 220.25 | 1 | 09:31:12 | 28.10.2025 | ||
| XETRA | EUR | 220.11 | 220.08 | 0.01 | 220.11 - 220.11 | 1 | 09:04:19 | 28.10.2025 | ||
| Quotrix | EUR | 220.11 | 220.11 | 0.00 | 220.11 - 220.11 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | EUR | 220.09 | 220.51 | -0.19 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||