| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 228.04 | 229.37 | -0.58 | 228.04 - 228.07 | 0 | 08:06:22 | 25.11.2024 | |
| Berlin | EUR | 229.34 | 229.34 | 5.86 | 0.00 - 0.00 | 0 | 21:48:13 | 22.11.2024 | |
| BMN | EUR | 226.23 | 229.65 | -1.49 | 226.23 - 226.23 | 5 | 08:05:29 | 25.11.2024 | |
| Düsseldorf | EUR | 227.81 | 227.81 | 1.42 | 0.00 - 0.00 | 0 | 21:46:32 | 22.11.2024 | |
| Sonstiges | EUR | 227.81 | 227.81 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 227.02 | 227.48 | 1.22 | 226.10 - 231.53 | 0 | 16:14:42 | 15.11.2024 | |
| London | GBP | 189.82 | 190.92 | -0.27 | 0.00 - 0.00 | 0 | 15:56:20 | 21.11.2024 | |
| München | EUR | 226.87 | 226.87 | 2.08 | 0.00 - 0.00 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 227.81 | 227.81 | 0.15 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 227.81 | 227.81 | 0.15 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 228.12 | 228.12 | 0.00 | 228.12 - 228.12 | 0 | 08:01:29 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | |
| Swiss Exchange | CHF | 212.79 | 212.79 | -0.56 | 0.00 - 0.00 | 0 | 09:30:30 | 22.11.2024 | |
| Tradegate | EUR | 230.36 | 230.36 | 0.98 | 0.00 - 0.00 | 0 | 10:19:21 | 22.11.2024 | |
| XETRA | EUR | 229.75 | 229.75 | 0.92 | 0.00 - 0.00 | 0 | 17:36:12 | 22.11.2024 | |
| XQTX | EUR | 230.19 | 227.56 | 1.43 | 0.00 - 0.00 | 0 | 19:45:32 | 21.11.2024 | |
| KAG-Kurs | EUR | 227.81 | 227.47 | 0.15 | 0.00 - 0.00 | 0 | - | 21.11.2024 |