Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
219.06
EUR
0.02
EUR
0.01
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 219.93 | 219.17 | 0.35 | 216.91 - 219.93 | 0 | 14:47:21 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 220.19 | 219.35 | 0.38 | 219.30 - 220.31 | 0 | 22:00:01 | 21.11.2025 | ||
| Berlin | EUR | 220.19 | 219.36 | 0.38 | 219.36 - 220.22 | 0 | 20:55:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 218.60 | 217.73 | 0.40 | 216.92 - 219.95 | 0 | 21:47:17 | 21.11.2025 | ||
| Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 219.32 | 219.27 | 0.02 | 219.32 - 219.32 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 218.29 | 218.29 | -0.37 | 0.00 - 0.00 | 0 | 22:59:15 | 21.11.2025 | ||
| London | GBP | 193.41 | 193.19 | 0.11 | 0.00 - 0.00 | 1 | 17:35:24 | 21.11.2025 | ||
| München | EUR | 220.01 | 220.21 | -0.09 | 219.62 - 220.01 | 11 | 11:22:08 | 21.11.2025 | ||
| Sonstiges | EUR | 219.28 | 219.28 | 0.10 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 219.28 | 219.28 | 0.10 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 218.54 | 217.72 | 0.38 | 217.72 - 220.06 | 0 | 21:55:18 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 204.77 | 203.11 | 0.82 | 0.00 - 0.00 | 0 | 17:35:56 | 21.11.2025 | ||
| Tradegate | EUR | 219.36 | 220.95 | -0.72 | 219.36 - 221.00 | 11 | 09:28:29 | 21.11.2025 | ||
| XETRA | EUR | 220.07 | 219.19 | 0.40 | 219.60 - 220.11 | 133 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 219.36 | 219.27 | 0.04 | 219.36 - 219.36 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 219.06 | 219.03 | 0.01 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||