Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 215.94 | 217.96 | -0.93 | 215.24 - 217.96 | 22 | 10:17:26 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 217.10 | 216.60 | -0.32 | 215.72 - 216.60 | 0 | 11:33:24 | 03.07.2025 | ||
Berlin | EUR | 215.89 | 216.60 | -0.33 | 215.76 - 216.60 | 0 | 10:20:09 | 23.07.2025 | ||
Düsseldorf | EUR | 215.81 | 215.24 | 0.26 | 215.23 - 215.81 | 0 | 10:16:33 | 23.07.2025 | ||
Sonstiges | EUR | 216.29 | 216.29 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Lang & Schwarz | EUR | 215.91 | 214.99 | 0.35 | 214.99 - 218.23 | 0 | 13:54:49 | 16.07.2025 | ||
London | GBP | 188.05 | 188.18 | 0.12 | 0.00 - 0.00 | 0 | 16:24:13 | 22.07.2025 | ||
München | EUR | 216.14 | 216.14 | 0.00 | 216.14 - 216.14 | 0 | 08:36:00 | 23.07.2025 | ||
Sonstiges | EUR | 216.56 | 216.56 | 0.12 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
Sonstiges | EUR | 216.56 | 216.56 | 0.12 | 0.00 - 0.00 | 0 | 09:02:56 | 22.07.2025 | ||
Stuttgart | EUR | 215.86 | 215.24 | 0.29 | 215.24 - 215.88 | 0 | 10:30:06 | 23.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 201.07 | 201.48 | -2.36 | 201.07 - 201.07 | 1 | 09:04:26 | 23.07.2025 | ||
Tradegate | EUR | 215.98 | 215.24 | 0.34 | 215.98 - 216.02 | 12 | 10:30:11 | 23.07.2025 | ||
XETRA | EUR | 215.62 | 216.57 | -0.44 | 215.62 - 215.62 | 1 | 09:04:12 | 23.07.2025 | ||
Quotrix | EUR | 215.46 | 215.24 | -1.02 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | EUR | 216.29 | 215.84 | 0.21 | 0.00 - 0.00 | 0 | - | 21.07.2025 |