Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
191.25
EUR
-0.87
EUR
-0.45
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.75 | 191.35 | -0.32 | 189.21 - 190.75 | 0 | 10:17:09 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.79 | 191.25 | -0.24 | 190.70 - 190.93 | 0 | 10:33:16 | 19.11.2025 | ||
| Berlin | EUR | 190.77 | 191.25 | -0.25 | 190.77 - 190.78 | 0 | 09:20:18 | 19.11.2025 | ||
| Düsseldorf | EUR | 190.73 | 190.21 | 0.27 | 189.74 - 190.73 | 0 | 10:17:09 | 19.11.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.78 | 190.71 | 0.03 | 190.78 - 190.78 | 0 | 08:16:25 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 190.63 | 190.14 | 0.26 | 188.41 - 192.76 | 0 | 10:32:23 | 19.11.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 192.34 | 192.43 | -0.04 | 192.34 - 192.34 | 0 | 08:09:07 | 19.11.2025 | ||
| Sonstiges | EUR | 191.33 | 191.33 | -0.03 | 0.00 - 0.00 | 0 | 09:01:51 | 18.11.2025 | ||
| Sonstiges | EUR | 191.33 | 191.33 | -0.03 | 0.00 - 0.00 | 0 | 09:02:09 | 18.11.2025 | ||
| Stuttgart | EUR | 190.72 | 190.02 | 0.37 | 189.14 - 190.79 | 0 | 10:30:41 | 19.11.2025 | ||
| Tradegate | EUR | 190.47 | 191.24 | -0.40 | 190.47 - 190.47 | 2 | 09:30:29 | 19.11.2025 | ||
| XETRA | EUR | 191.29 | 191.28 | 0.01 | 191.29 - 191.29 | 0 | 09:04:25 | 19.11.2025 | ||
| Quotrix | EUR | 190.78 | 191.62 | -0.44 | 190.78 - 190.78 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 191.25 | 192.12 | -0.45 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||