Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
190.31
EUR
-0.53
EUR
-0.28
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.80 | 190.59 | 0.11 | 189.28 - 190.80 | 0 | 15:17:25 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.69 | 190.52 | -0.40 | 190.52 - 191.01 | 0 | 07:56:48 | 25.07.2025 | ||
| Berlin | EUR | 190.80 | 190.52 | 0.15 | 190.52 - 190.96 | 0 | 14:15:17 | 29.09.2025 | ||
| Düsseldorf | EUR | 190.67 | 189.67 | 0.52 | 189.67 - 190.80 | 0 | 14:17:35 | 29.09.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 190.74 | 189.49 | 0.06 | 190.74 - 190.74 | 20 | 10:47:37 | 29.09.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 191.06 | 191.06 | 0.00 | 191.06 - 191.06 | 0 | 08:20:49 | 29.09.2025 | ||
| Sonstiges | EUR | 190.39 | 190.39 | 0.04 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
| Sonstiges | EUR | 190.39 | 190.39 | 0.04 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
| Stuttgart | EUR | 190.57 | 189.67 | 0.47 | 189.28 - 190.87 | 0 | 15:15:21 | 29.09.2025 | ||
| Tradegate | EUR | 189.65 | 189.65 | 0.18 | 0.00 - 0.00 | 0 | 17:39:08 | 26.09.2025 | ||
| XETRA | EUR | 190.95 | 190.52 | 0.22 | 190.77 - 190.95 | 1 | 13:12:15 | 29.09.2025 | ||
| Quotrix | EUR | 190.52 | 190.10 | 0.22 | 190.52 - 190.52 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | EUR | 190.31 | 190.85 | -0.28 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||