| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 188.00 | 188.13 | -0.07 | 187.88 - 188.69 | 0 | 17:36:01 | 27.12.2024 | |
| Berlin | EUR | 188.12 | 188.06 | 0.03 | 187.88 - 188.29 | 0 | 21:48:13 | 27.12.2024 | |
| BMN | EUR | 187.48 | 187.48 | 0.00 | 187.27 - 188.36 | 2 | 21:47:06 | 27.12.2024 | |
| Düsseldorf | EUR | 187.14 | 187.27 | -0.07 | 187.14 - 187.67 | 0 | 21:47:10 | 27.12.2024 | |
| Sonstiges | EUR | 188.22 | 188.22 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 191.48 | 186.87 | -0.31 | 186.87 - 189.89 | 0 | 11:05:14 | 29.10.2024 | |
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | |
| München | EUR | 187.27 | 188.60 | -0.71 | 187.27 - 187.27 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 188.22 | 188.22 | 0.02 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Sonstiges | EUR | 188.22 | 188.22 | 0.02 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Stuttgart | EUR | 187.14 | 187.27 | -0.07 | 187.01 - 187.92 | 0 | 21:56:47 | 27.12.2024 | |
| Tradegate | EUR | 188.58 | 188.30 | 0.15 | 188.30 - 188.58 | 31 | 14:29:31 | 27.12.2024 | |
| XETRA | EUR | 188.09 | 188.27 | -0.10 | 187.48 - 188.09 | 1 | 17:36:18 | 27.12.2024 | |
| XQTX | EUR | 190.26 | 187.27 | -0.46 | 0.00 - 0.00 | 0 | 18:08:36 | 06.05.2024 | |
| KAG-Kurs | EUR | 188.22 | 188.17 | 0.02 | 0.00 - 0.00 | 0 | - | 24.12.2024 |