Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
191.08
EUR
0.11
EUR
0.06
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.29 | 191.16 | 0.07 | 189.19 - 191.29 | 0 | 14:47:03 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.62 | 191.38 | -0.40 | 190.50 - 191.87 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 191.04 | 191.35 | -0.16 | 191.02 - 191.68 | 0 | 20:55:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 189.65 | 190.19 | -0.28 | 189.64 - 191.42 | 0 | 21:46:09 | 12.12.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.26 | 191.38 | -0.58 | 190.26 - 190.26 | 0 | 08:17:46 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 189.89 | 190.59 | -0.37 | 188.61 - 192.88 | 0 | 22:59:13 | 12.12.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 191.26 | 191.26 | 0.00 | 191.26 - 191.26 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 191.37 | 191.37 | 0.15 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 191.37 | 191.37 | 0.15 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 190.08 | 190.39 | -0.16 | 189.55 - 191.47 | 0 | 21:55:04 | 12.12.2025 | ||
| Tradegate | EUR | 189.26 | 190.03 | -0.41 | 0.00 - 0.00 | 0 | 22:00:00 | 12.12.2025 | ||
| XETRA | EUR | 190.74 | 191.36 | -0.33 | 190.74 - 191.75 | 179 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 191.36 | 190.79 | 0.30 | 191.36 - 191.36 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 191.08 | 190.97 | 0.06 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||