| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 187.72 | 188.46 | -0.40 | 186.40 - 187.72 | 2 | 22:47:27 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 188.24 | 186.53 | -0.53 | 0.00 - 0.00 | 0 | 19:06:56 | 09.05.2025 | ||
| BER | EUR | 187.75 | 188.41 | -0.35 | 187.64 - 188.41 | 0 | 21:48:13 | 13.05.2025 | ||
| DUS | EUR | 186.66 | 187.23 | -0.30 | 186.66 - 187.65 | 0 | 21:46:53 | 13.05.2025 | ||
| Sonst | EUR | 188.00 | 188.00 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| L&S | EUR | 191.20 | 187.12 | 2.01 | 186.31 - 189.70 | 0 | 14:53:35 | 02.04.2025 | ||
| LSE | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| MUN | EUR | 188.91 | 188.91 | 0.00 | 188.91 - 188.91 | 0 | 08:20:52 | 13.05.2025 | ||
| Sonst | EUR | 188.00 | 188.00 | -0.53 | 0.00 - 0.00 | 0 | 09:05:27 | 12.05.2025 | ||
| Sonst | EUR | 188.00 | 188.00 | -0.53 | 0.00 - 0.00 | 0 | 22:04:42 | 12.05.2025 | ||
| STU | EUR | 186.66 | 187.23 | -0.30 | 185.81 - 187.79 | 0 | 21:56:50 | 13.05.2025 | ||
| TGT | EUR | 190.01 | 187.32 | 0.81 | 0.00 - 0.00 | 0 | 17:11:57 | 07.05.2025 | ||
| XETRA | EUR | 187.74 | 188.36 | -0.33 | 187.55 - 188.13 | 81 | 17:36:25 | 13.05.2025 | ||
| XQTX | EUR | 190.26 | 187.23 | -0.46 | 0.00 - 0.00 | 0 | 19:08:36 | 06.05.2024 | ||
| KAG-Kurs | EUR | 188.00 | 189.00 | -0.53 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||