| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.42 | 20.28 | 0.67 | 20.25 - 20.58 | 0 | 13:01:34 | 22.11.2024 | |
| Berlin | EUR | 20.41 | 20.26 | 0.78 | 20.26 - 20.45 | 0 | 11:40:12 | 22.11.2024 | |
| BMN | EUR | 20.43 | 20.25 | 0.92 | 20.23 - 20.49 | 26 | 12:47:22 | 22.11.2024 | |
| Düsseldorf | EUR | 20.39 | 20.23 | 0.77 | 20.23 - 20.49 | 0 | 12:16:19 | 22.11.2024 | |
| FII | USD | 21.31 | 21.31 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 19.90 | 20.37 | 0.70 | 19.62 - 20.94 | 0 | 14:27:35 | 29.10.2024 | |
| London | USD | 21.21 | 21.27 | -0.91 | 0.00 - 0.00 | 0 | 16:47:35 | 18.11.2024 | |
| München | EUR | 20.23 | 20.16 | 0.35 | 20.23 - 20.23 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 20.39 | 20.23 | 0.78 | 20.23 - 20.44 | 0 | 13:00:40 | 22.11.2024 | |
| Tradegate | EUR | 20.20 | 20.21 | 0.35 | 0.00 - 0.00 | 0 | 13:28:09 | 20.11.2024 | |
| XETRA | EUR | 20.27 | 20.23 | 0.23 | 20.27 - 20.27 | 0 | 09:04:00 | 22.11.2024 | |
| XQTX | EUR | 19.64 | 20.23 | -3.51 | 0.00 - 0.00 | 0 | 09:35:49 | 01.07.2024 | |
| KAG-Kurs | USD | 21.29 | 21.30 | -0.03 | 0.00 - 0.00 | 0 | - | 20.11.2024 |