| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.52 | 20.60 | -0.39 | 20.50 - 20.63 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 20.53 | 20.62 | -0.46 | 20.50 - 20.62 | 0 | 21:53:11 | 24.01.2025 | |
| BMN | EUR | 20.55 | 20.62 | -0.38 | 20.52 - 20.64 | 250 | 22:47:03 | 24.01.2025 | |
| Düsseldorf | EUR | 20.47 | 20.55 | -0.39 | 20.47 - 20.57 | 0 | 21:46:32 | 24.01.2025 | |
| FII | USD | 21.50 | 21.50 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 20.55 | 20.52 | 3.26 | 0.00 - 0.00 | 0 | 09:28:08 | 19.12.2024 | |
| London | USD | 21.57 | 21.47 | 1.48 | 0.00 - 0.00 | 0 | 11:11:12 | 22.01.2025 | |
| München | EUR | 20.64 | 20.72 | -0.40 | 20.64 - 20.64 | 0 | 09:11:53 | 24.01.2025 | |
| Stuttgart | EUR | 20.47 | 20.55 | -0.39 | 20.40 - 20.57 | 0 | 21:56:47 | 24.01.2025 | |
| Tradegate | EUR | 20.64 | 20.64 | 0.30 | 0.00 - 0.00 | 0 | 15:38:31 | 23.01.2025 | |
| XETRA | EUR | 20.53 | 20.62 | -0.46 | 20.53 - 20.62 | 508 | 17:36:11 | 24.01.2025 | |
| XQTX | EUR | 20.75 | 20.55 | 2.33 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | USD | 21.50 | 21.54 | -0.18 | 0.00 - 0.00 | 0 | - | 23.01.2025 |