Xtrackers II Harvest China Government Bond UCITS ETF 1D 28728703 / LU1094612022
21.69
USD
-0.02
USD
-0.08
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.77 | 18.75 | 0.10 | 18.64 - 18.77 | 0 | 14:47:00 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.81 | 18.75 | 0.32 | 18.71 - 18.85 | 0 | 17:36:05 | 21.11.2025 | ||
| Berlin | EUR | 18.79 | 18.73 | 0.31 | 18.73 - 18.81 | 0 | 20:58:10 | 21.11.2025 | ||
| Düsseldorf | EUR | 18.71 | 18.67 | 0.19 | 18.60 - 18.80 | 0 | 21:47:22 | 21.11.2025 | ||
| FII | USD | 21.67 | 21.67 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 18.78 | 0.00 | 18.78 - 18.78 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 21.66 | 21.65 | 0.02 | 0.00 - 0.00 | 73 | 17:35:14 | 21.11.2025 | ||
| München | EUR | 18.71 | 18.68 | 0.16 | 18.68 - 18.71 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 18.72 | 18.68 | 0.17 | 18.66 - 18.80 | 950 | 21:55:10 | 21.11.2025 | ||
| Tradegate | EUR | 18.71 | 18.76 | -0.27 | 0.00 - 0.00 | 0 | 21:59:27 | 21.11.2025 | ||
| XETRA | EUR | 18.81 | 18.74 | 0.34 | 18.76 - 18.81 | 503 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 18.74 | 18.73 | 0.06 | 18.74 - 18.74 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 21.69 | 21.71 | -0.08 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||