| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.91 | 22.86 | 0.20 | 22.86 - 22.96 | 0 | 17:36:01 | 27.12.2024 | |
| Berlin | EUR | 22.91 | 22.84 | 0.29 | 22.84 - 22.93 | 0 | 21:53:19 | 27.12.2024 | |
| BMN | EUR | 22.88 | 22.85 | 0.12 | 22.87 - 22.94 | 3’295 | 21:47:17 | 27.12.2024 | |
| BX Swiss | CHF | 21.24 | 21.38 | 0.63 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2024 | |
| Düsseldorf | EUR | 22.88 | 22.83 | 0.19 | 22.83 - 22.91 | 0 | 21:47:09 | 27.12.2024 | |
| Sonstiges | EUR | 22.78 | 22.78 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 22.94 | 22.88 | 0.26 | 22.94 - 22.94 | 393 | 17:51:06 | 27.12.2024 | |
| München | EUR | 22.83 | 22.83 | 0.01 | 22.83 - 22.83 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 22.78 | 22.78 | 0.03 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 22.78 | 22.78 | 0.03 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 22.88 | 22.83 | 0.20 | 22.74 - 22.92 | 0 | 21:56:29 | 27.12.2024 | |
| Tradegate | EUR | 22.94 | 22.87 | 0.28 | 22.81 - 22.94 | 4’741 | 19:35:07 | 27.12.2024 | |
| XETRA | EUR | 22.94 | 22.84 | 0.46 | 22.87 - 23.00 | 38’055 | 17:36:12 | 27.12.2024 | |
| XQTX | EUR | 22.93 | 22.83 | 0.42 | 22.92 - 22.93 | 214 | 11:52:57 | 27.12.2024 | |
| KAG-Kurs | EUR | 22.78 | 22.77 | 0.03 | 0.00 - 0.00 | 0 | - | 24.12.2024 |