Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.66
EUR
0.02
EUR
0.07
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.91 | 23.91 | -0.02 | 23.87 - 23.94 | 3’693 | 18:42:50 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.87 | 23.87 | -0.02 | 23.86 - 23.90 | 0 | 17:36:01 | 28.10.2025 | ||
| Berlin | EUR | 23.87 | 23.87 | -0.03 | 23.87 - 23.90 | 415 | 18:25:09 | 28.10.2025 | ||
| BX Swiss | CHF | 22.06 | 22.12 | -0.25 | 0.00 - 0.00 | 0 | 17:29:14 | 28.10.2025 | ||
| Düsseldorf | EUR | 23.86 | 23.84 | 0.11 | 23.83 - 23.89 | 0 | 17:25:29 | 28.10.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.87 | 23.77 | 0.44 | 23.87 - 23.87 | 0 | 08:07:53 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 23.88 | 23.88 | -0.01 | 23.88 - 23.88 | 635 | 12:19:04 | 28.10.2025 | ||
| München | EUR | 23.86 | 23.82 | 0.16 | 23.86 - 23.86 | 0 | 09:05:58 | 28.10.2025 | ||
| Sonstiges | EUR | 23.70 | 23.70 | 0.17 | 0.00 - 0.00 | 0 | 09:04:57 | 27.10.2025 | ||
| Sonstiges | EUR | 23.70 | 23.70 | 0.17 | 0.00 - 0.00 | 0 | 09:04:24 | 27.10.2025 | ||
| Stuttgart | EUR | 23.83 | 23.84 | -0.03 | 23.83 - 23.89 | 1’390 | 18:45:25 | 28.10.2025 | ||
| Tradegate | EUR | 23.91 | 23.87 | 0.14 | 23.86 - 24.02 | 2’542 | 17:38:58 | 28.10.2025 | ||
| XETRA | EUR | 23.88 | 23.88 | -0.02 | 23.85 - 23.90 | 163’705 | 17:36:03 | 28.10.2025 | ||
| Quotrix | EUR | 23.87 | 23.81 | 0.26 | 23.87 - 23.87 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 23.66 | 23.65 | 0.07 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||