Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.72
EUR
0.01
EUR
0.04
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.80 | 23.87 | -0.29 | 23.79 - 23.86 | 581 | 22:47:20 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.80 | 23.82 | 0.48 | 23.82 - 23.85 | 0 | 10:17:32 | 16.09.2025 | ||
| Berlin | EUR | 23.83 | 23.81 | 0.06 | 23.81 - 23.85 | 0 | 21:53:18 | 23.09.2025 | ||
| BX Swiss | CHF | 21.24 | 22.24 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
| Düsseldorf | EUR | 23.79 | 23.78 | 0.05 | 23.78 - 23.84 | 0 | 21:46:13 | 23.09.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 23.82 | 23.82 | -0.05 | 23.75 - 23.88 | 0 | 15:39:28 | 22.09.2025 | ||
| München | EUR | 23.81 | 23.81 | 0.00 | 23.81 - 23.81 | 0 | 08:22:02 | 23.09.2025 | ||
| Sonstiges | EUR | 23.72 | 23.72 | 0.04 | 0.00 - 0.00 | 0 | 22:09:25 | 22.09.2025 | ||
| Sonstiges | EUR | 23.72 | 23.72 | 0.04 | 0.00 - 0.00 | 0 | 09:03:22 | 22.09.2025 | ||
| Stuttgart | EUR | 23.79 | 23.78 | 0.06 | 23.64 - 23.84 | 0 | 21:55:04 | 23.09.2025 | ||
| Tradegate | EUR | 23.86 | 23.80 | 0.25 | 23.79 - 23.86 | 4’437 | 21:12:51 | 23.09.2025 | ||
| XETRA | EUR | 23.84 | 23.83 | 0.07 | 23.82 - 23.85 | 58’515 | 17:36:16 | 23.09.2025 | ||
| Quotrix | EUR | 23.81 | 23.81 | -0.01 | 23.81 - 23.81 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 23.72 | 23.71 | 0.04 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||