| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.74 | 22.70 | 0.18 | 22.70 - 22.76 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 22.68 | 22.70 | -0.06 | 22.67 - 22.76 | 0 | 21:53:13 | 25.11.2024 | |
| BMN | EUR | 22.72 | 22.71 | 0.06 | 22.67 - 22.76 | 5’973 | 21:47:16 | 25.11.2024 | |
| BX Swiss | CHF | 21.24 | 21.12 | 0.63 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2024 | |
| Düsseldorf | EUR | 22.71 | 22.67 | 0.16 | 22.68 - 22.72 | 0 | 21:47:06 | 25.11.2024 | |
| Sonstiges | EUR | 22.60 | 22.60 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 22.67 | 22.66 | 0.04 | 22.67 - 22.67 | 10 | 22:17:16 | 25.11.2024 | |
| München | EUR | 22.68 | 22.68 | 0.00 | 22.68 - 22.68 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 22.60 | 22.60 | 0.02 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Sonstiges | EUR | 22.60 | 22.60 | 0.02 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 22.71 | 22.67 | 0.17 | 22.57 - 22.75 | 4’076 | 21:56:34 | 25.11.2024 | |
| Tradegate | EUR | 22.76 | 22.72 | 0.17 | 22.70 - 22.76 | 6’159 | 17:09:07 | 25.11.2024 | |
| XETRA | EUR | 22.73 | 22.68 | 0.21 | 22.68 - 22.77 | 55’228 | 17:36:23 | 25.11.2024 | |
| XQTX | EUR | 22.71 | 22.71 | 0.04 | 0.00 - 0.00 | 0 | 11:38:45 | 22.11.2024 | |
| KAG-Kurs | EUR | 22.60 | 22.60 | 0.02 | 0.00 - 0.00 | 0 | - | 22.11.2024 |