Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.70
EUR
0.04
EUR
0.17
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.87 | 23.83 | 0.18 | 23.81 - 23.90 | 6’422 | 16:11:12 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.85 | 23.87 | -0.06 | 23.85 - 23.89 | 0 | 17:36:01 | 29.10.2025 | ||
| Berlin | EUR | 23.86 | 23.87 | -0.05 | 23.86 - 23.89 | 0 | 18:25:09 | 29.10.2025 | ||
| BX Swiss | CHF | 22.14 | 22.06 | 0.36 | 0.00 - 0.00 | 0 | 17:12:57 | 29.10.2025 | ||
| Düsseldorf | EUR | 23.82 | 23.83 | -0.06 | 23.82 - 23.89 | 0 | 18:47:30 | 29.10.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.87 | 23.87 | -0.02 | 23.87 - 23.87 | 0 | 08:06:23 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 23.80 | 23.88 | -0.36 | 23.60 - 24.13 | 0 | 19:04:21 | 29.10.2025 | ||
| München | EUR | 23.86 | 23.86 | 0.00 | 23.86 - 23.86 | 0 | 08:16:13 | 29.10.2025 | ||
| Sonstiges | EUR | 23.72 | 23.72 | 0.10 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Sonstiges | EUR | 23.72 | 23.72 | 0.10 | 0.00 - 0.00 | 0 | 08:01:33 | 28.10.2025 | ||
| Stuttgart | EUR | 23.81 | 23.83 | -0.11 | 23.68 - 23.89 | 0 | 19:00:30 | 29.10.2025 | ||
| Tradegate | EUR | 23.86 | 23.91 | -0.18 | 23.85 - 24.03 | 4’622 | 15:53:54 | 29.10.2025 | ||
| XETRA | EUR | 23.83 | 23.88 | -0.20 | 23.83 - 23.90 | 74’863 | 17:36:12 | 29.10.2025 | ||
| Quotrix | EUR | 23.87 | 23.87 | -0.02 | 23.87 - 23.87 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 23.70 | 23.66 | 0.17 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||