Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.67
EUR
-0.05
EUR
-0.20
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.72 | 23.73 | -0.05 | 23.67 - 23.72 | 1’062 | 11:17:27 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.72 | 23.75 | -0.12 | 23.72 - 23.77 | 0 | 11:19:50 | 19.11.2025 | ||
| Berlin | EUR | 23.73 | 23.72 | 0.05 | 23.72 - 23.73 | 0 | 10:30:02 | 19.11.2025 | ||
| BX Swiss | CHF | 22.01 | 21.95 | 0.28 | 0.00 - 0.00 | 0 | 11:18:46 | 19.11.2025 | ||
| Düsseldorf | EUR | 23.71 | 23.68 | 0.16 | 23.67 - 23.72 | 0 | 10:17:04 | 19.11.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.72 | 23.72 | 0.01 | 23.72 - 23.72 | 0 | 08:16:25 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 23.72 | 23.74 | -0.08 | 23.46 - 23.99 | 0 | 11:19:47 | 19.11.2025 | ||
| München | EUR | 23.80 | 23.81 | -0.05 | 23.80 - 23.80 | 0 | 08:09:07 | 19.11.2025 | ||
| Sonstiges | EUR | 23.64 | 23.64 | -0.20 | 0.00 - 0.00 | 0 | 09:02:09 | 18.11.2025 | ||
| Sonstiges | EUR | 23.64 | 23.64 | -0.20 | 0.00 - 0.00 | 0 | 09:01:51 | 18.11.2025 | ||
| Stuttgart | EUR | 23.72 | 23.65 | 0.27 | 23.54 - 23.73 | 0 | 11:00:21 | 19.11.2025 | ||
| Tradegate | EUR | 23.76 | 23.72 | 0.18 | 23.71 - 23.76 | 11 | 10:04:08 | 19.11.2025 | ||
| XETRA | EUR | 23.73 | 23.71 | 0.10 | 23.71 - 23.74 | 4’368 | 10:26:09 | 19.11.2025 | ||
| Quotrix | EUR | 23.72 | 23.71 | 0.04 | 23.72 - 23.72 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | EUR | 23.67 | 23.72 | -0.20 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||