Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.70
EUR
0.04
EUR
0.17
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.90 | 23.83 | 0.28 | 23.81 - 23.90 | 6’002 | 13:17:19 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.89 | 23.87 | 0.08 | 23.86 - 23.89 | 0 | 13:32:22 | 29.10.2025 | ||
| Berlin | EUR | 23.89 | 23.87 | 0.08 | 23.87 - 23.89 | 0 | 13:10:32 | 29.10.2025 | ||
| BX Swiss | CHF | 22.15 | 22.06 | 0.43 | 0.00 - 0.00 | 0 | 13:25:21 | 29.10.2025 | ||
| Düsseldorf | EUR | 23.89 | 23.83 | 0.24 | 23.83 - 23.89 | 0 | 13:16:49 | 29.10.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.87 | 23.87 | -0.02 | 23.87 - 23.87 | 0 | 08:06:23 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 23.89 | 23.88 | 0.03 | 23.60 - 24.13 | 0 | 13:42:29 | 29.10.2025 | ||
| München | EUR | 23.86 | 23.86 | 0.00 | 23.86 - 23.86 | 0 | 08:16:13 | 29.10.2025 | ||
| Sonstiges | EUR | 23.72 | 23.72 | 0.10 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Sonstiges | EUR | 23.72 | 23.72 | 0.10 | 0.00 - 0.00 | 0 | 08:01:33 | 28.10.2025 | ||
| Stuttgart | EUR | 23.89 | 23.83 | 0.25 | 23.68 - 23.89 | 0 | 13:30:17 | 29.10.2025 | ||
| Tradegate | EUR | 23.90 | 23.91 | -0.04 | 23.86 - 24.03 | 2’097 | 12:26:05 | 29.10.2025 | ||
| XETRA | EUR | 23.90 | 23.88 | 0.08 | 23.86 - 23.90 | 35’769 | 13:12:23 | 29.10.2025 | ||
| Quotrix | EUR | 23.87 | 23.87 | -0.02 | 23.87 - 23.87 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 23.70 | 23.66 | 0.17 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||