Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.17 | 16.18 | -0.05 | 16.16 - 16.18 | 5’782 | 15:17:26 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.16 | 16.16 | 0.13 | 16.15 - 16.18 | 0 | 15:49:33 | 28.07.2025 | ||
Berlin | EUR | 16.17 | 16.15 | 0.12 | 16.15 - 16.18 | 0 | 14:15:09 | 29.07.2025 | ||
BX Swiss | CHF | 15.04 | 15.03 | 0.03 | 0.00 - 0.00 | 0 | 15:24:08 | 29.07.2025 | ||
Düsseldorf | EUR | 16.16 | 16.12 | 0.27 | 16.11 - 16.17 | 0 | 14:16:50 | 29.07.2025 | ||
Sonstiges | EUR | 16.08 | 16.08 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 16.16 | 16.16 | 0.06 | 16.12 - 16.19 | 0 | 15:50:00 | 28.07.2025 | ||
London | EUR | 16.14 | 16.15 | 0.16 | 0.00 - 0.00 | 40’092 | 16:15:18 | 28.07.2025 | ||
München | EUR | 16.16 | 16.16 | 0.00 | 16.16 - 16.16 | 0 | 08:20:59 | 29.07.2025 | ||
Sonstiges | EUR | 16.08 | 16.08 | 0.14 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
Sonstiges | EUR | 16.08 | 16.08 | 0.14 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Stuttgart | EUR | 16.16 | 16.12 | 0.29 | 16.08 - 16.17 | 4’500 | 15:15:10 | 29.07.2025 | ||
Swiss Exchange | CHF | 15.08 | 15.08 | -0.15 | 0.00 - 0.00 | 0 | 16:13:05 | 28.07.2025 | ||
Tradegate | EUR | 16.17 | 16.18 | -0.03 | 16.11 - 16.18 | 4’688 | 11:43:41 | 29.07.2025 | ||
Wien | EUR | 16.15 | 16.15 | 0.06 | 16.17 - 16.17 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 16.17 | 16.15 | 0.10 | 16.17 - 16.18 | 10’352 | 13:20:12 | 29.07.2025 | ||
Quotrix | EUR | 16.17 | 16.17 | 0.13 | 0.00 - 0.00 | 0 | 11:40:47 | 28.07.2025 | ||
KAG-Kurs | EUR | 16.05 | 16.05 | 0.04 | 0.00 - 0.00 | 0 | - | 25.07.2025 |