| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.13 | 16.20 | -0.43 | 16.13 - 16.13 | 0 | 07:35:18 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.16 | 16.17 | 0.13 | 16.17 - 16.17 | 0 | 15:49:33 | 28.07.2025 | ||
| Berlin | EUR | 16.18 | 16.18 | 1.07 | 0.00 - 0.00 | 0 | 21:48:14 | 30.07.2025 | ||
| BX Swiss | CHF | 15.03 | 15.03 | 0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 30.07.2025 | ||
| Düsseldorf | EUR | 16.15 | 16.15 | -0.18 | 0.00 - 0.00 | 0 | 21:46:55 | 30.07.2025 | ||
| Sonstiges | EUR | 16.09 | 16.09 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 16.15 | 16.15 | -0.08 | 16.15 - 16.22 | 0 | 21:49:21 | 30.07.2025 | ||
| London | EUR | 16.14 | 16.17 | 0.16 | 0.00 - 0.00 | 0 | 16:15:18 | 28.07.2025 | ||
| München | EUR | 16.16 | 16.16 | 0.97 | 0.00 - 0.00 | 0 | 08:19:03 | 30.07.2025 | ||
| Sonstiges | EUR | 16.09 | 16.09 | 0.07 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Sonstiges | EUR | 16.09 | 16.09 | 0.07 | 0.00 - 0.00 | 0 | 22:04:24 | 29.07.2025 | ||
| Stuttgart | EUR | 16.13 | 16.15 | -0.11 | 16.13 - 16.13 | 0 | 07:45:05 | 31.07.2025 | ||
| Swiss Exchange | CHF | 15.07 | 15.07 | 0.20 | 0.00 - 0.00 | 0 | 16:38:07 | 30.07.2025 | ||
| Tradegate | EUR | 16.15 | 16.15 | -0.27 | 0.00 - 0.00 | 0 | 21:20:04 | 30.07.2025 | ||
| Wien | EUR | 16.18 | 16.18 | 0.04 | 0.00 - 0.00 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 16.17 | 16.17 | 0.09 | 0.00 - 0.00 | 0 | 17:36:13 | 30.07.2025 | ||
| Quotrix | EUR | 16.17 | 16.17 | 0.05 | 0.00 - 0.00 | 0 | 15:34:19 | 30.07.2025 | ||
| KAG-Kurs | EUR | 16.09 | 16.08 | 0.07 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||