Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.18 | 16.19 | -0.05 | 16.14 - 16.19 | 8’115 | 22:47:06 | 07.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.17 | 16.18 | -0.10 | 16.16 - 16.19 | 0 | 22:00:01 | 07.02.2025 | ||
Berlin | EUR | 16.17 | 16.18 | -0.11 | 16.17 - 16.19 | 0 | 21:48:17 | 07.02.2025 | ||
BX Swiss | CHF | 15.18 | 15.17 | 0.07 | 0.00 - 0.00 | 0 | 17:27:26 | 07.02.2025 | ||
Düsseldorf | EUR | 16.13 | 16.15 | -0.10 | 16.13 - 16.18 | 0 | 21:46:17 | 07.02.2025 | ||
Sonstiges | EUR | 16.09 | 16.09 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
Lang & Schwarz | EUR | 16.19 | 16.19 | -0.02 | 16.18 - 16.19 | 316 | 14:56:00 | 07.02.2025 | ||
London | EUR | 16.19 | 16.20 | 0.48 | 0.00 - 0.00 | 18 | 09:30:29 | 07.02.2025 | ||
München | EUR | 16.16 | 16.16 | 0.00 | 16.16 - 16.16 | 0 | 08:21:39 | 07.02.2025 | ||
Sonstiges | EUR | 16.09 | 16.09 | 0.10 | 0.00 - 0.00 | 0 | 21:02:02 | 06.02.2025 | ||
Sonstiges | EUR | 16.09 | 16.09 | 0.10 | 0.00 - 0.00 | 0 | 09:04:55 | 06.02.2025 | ||
Stuttgart | EUR | 16.14 | 16.15 | -0.06 | 16.11 - 16.19 | 1’906 | 21:56:40 | 07.02.2025 | ||
Swiss Exchange | CHF | 15.26 | 15.20 | 0.38 | 15.23 - 15.26 | 1’991 | 16:29:16 | 07.02.2025 | ||
Tradegate | EUR | 16.19 | 16.19 | 0.00 | 16.14 - 16.20 | 19’088 | 15:38:47 | 07.02.2025 | ||
Wien | EUR | 16.17 | 16.19 | -0.14 | 16.17 - 16.19 | 0 | 17:50:01 | 07.02.2025 | ||
XETRA | EUR | 16.17 | 16.20 | -0.17 | 16.16 - 16.21 | 35’744 | 17:36:12 | 07.02.2025 | ||
Quotrix | EUR | 16.19 | 16.15 | 0.06 | 16.19 - 16.19 | 1’100 | 16:11:00 | 07.02.2025 | ||
KAG-Kurs | EUR | 16.09 | 16.07 | 0.10 | 0.00 - 0.00 | 0 | - | 06.02.2025 |