Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.10 | 16.10 | 0.00 | 16.09 - 16.12 | 2’112 | 22:47:04 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.13 | 16.13 | 0.18 | 16.10 - 16.14 | 0 | 17:14:10 | 21.07.2025 | ||
Berlin | EUR | 16.11 | 16.12 | -0.05 | 16.10 - 16.12 | 0 | 21:48:16 | 22.07.2025 | ||
BX Swiss | CHF | 14.99 | 15.03 | -0.29 | 0.00 - 0.00 | 0 | 17:29:56 | 22.07.2025 | ||
Düsseldorf | EUR | 16.08 | 16.09 | -0.06 | 16.08 - 16.11 | 0 | 21:46:18 | 22.07.2025 | ||
Sonstiges | EUR | 16.01 | 16.01 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Lang & Schwarz | EUR | 16.09 | 16.13 | -0.23 | 16.09 - 16.13 | 8’172 | 21:50:21 | 22.07.2025 | ||
London | EUR | 16.12 | 16.12 | 0.12 | 0.00 - 0.00 | 14 | 10:55:04 | 16.07.2025 | ||
München | EUR | 16.12 | 16.12 | -0.04 | 16.12 - 16.12 | 0 | 16:47:21 | 22.07.2025 | ||
Sonstiges | EUR | 16.01 | 16.01 | 0.06 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
Sonstiges | EUR | 16.01 | 16.01 | 0.06 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
Stuttgart | EUR | 16.08 | 16.11 | -0.16 | 16.05 - 16.12 | 300 | 21:57:12 | 22.07.2025 | ||
Swiss Exchange | CHF | 15.01 | 15.05 | -0.24 | 15.01 - 15.01 | 1’079 | 16:11:57 | 22.07.2025 | ||
Tradegate | EUR | 16.14 | 16.15 | -0.06 | 16.08 - 16.14 | 12’025 | 20:32:45 | 22.07.2025 | ||
Wien | EUR | 16.11 | 16.12 | -0.05 | 16.11 - 16.12 | 0 | 17:50:00 | 22.07.2025 | ||
XETRA | EUR | 16.12 | 16.14 | -0.12 | 16.11 - 16.13 | 46’440 | 17:36:17 | 22.07.2025 | ||
Quotrix | EUR | 16.13 | 16.13 | -0.01 | 16.13 - 16.13 | 12’408 | 09:12:52 | 22.07.2025 | ||
KAG-Kurs | EUR | 16.01 | 16.01 | 0.06 | 0.00 - 0.00 | 0 | - | 21.07.2025 |