Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
16.04
EUR
0.01
EUR
0.09
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.10 | 16.09 | 0.06 | 16.04 - 16.14 | 850 | 13:17:20 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.10 | 16.13 | -0.23 | 16.08 - 16.11 | 0 | 13:21:36 | 31.10.2025 | ||
| Berlin | EUR | 16.10 | 16.10 | -0.02 | 16.09 - 16.10 | 0 | 13:10:19 | 31.10.2025 | ||
| BX Swiss | CHF | 14.94 | 14.92 | 0.13 | 0.00 - 0.00 | 0 | 13:28:19 | 31.10.2025 | ||
| Düsseldorf | EUR | 16.09 | 16.07 | 0.13 | 16.06 - 16.09 | 0 | 12:16:46 | 31.10.2025 | ||
| Sonstiges | EUR | 16.15 | 16.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.10 | 16.12 | -0.10 | 16.10 - 16.10 | 0 | 08:07:20 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 16.10 | 16.07 | 0.22 | 16.10 - 16.10 | 245 | 10:14:56 | 31.10.2025 | ||
| London | EUR | 16.08 | 16.10 | -0.12 | 0.00 - 0.00 | 3’529 | 13:11:30 | 31.10.2025 | ||
| München | EUR | 16.12 | 16.12 | 0.00 | 16.12 - 16.12 | 0 | 08:29:30 | 31.10.2025 | ||
| Sonstiges | EUR | 16.03 | 16.03 | -0.09 | 0.00 - 0.00 | 0 | 10:01:25 | 30.10.2025 | ||
| Sonstiges | EUR | 16.03 | 16.03 | -0.09 | 0.00 - 0.00 | 0 | 10:00:41 | 30.10.2025 | ||
| Stuttgart | EUR | 16.09 | 16.07 | 0.17 | 16.04 - 16.09 | 0 | 13:15:15 | 31.10.2025 | ||
| Swiss Exchange | CHF | 14.93 | 14.94 | -0.07 | 14.93 - 14.93 | 100 | 11:05:17 | 31.10.2025 | ||
| Tradegate | EUR | 16.10 | 16.14 | -0.20 | 16.09 - 16.10 | 10’153 | 12:30:34 | 31.10.2025 | ||
| Wien | EUR | 16.09 | 16.07 | 0.09 | 16.10 - 16.12 | 0 | 13:12:03 | 31.10.2025 | ||
| XETRA | EUR | 16.09 | 16.11 | -0.08 | 16.07 - 16.10 | 10’419 | 13:12:03 | 31.10.2025 | ||
| Quotrix | EUR | 16.10 | 16.11 | -0.05 | 16.10 - 16.10 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 16.04 | 16.03 | 0.09 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||