| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.22 | 16.20 | 0.11 | 16.16 - 16.23 | 758 | 22:47:03 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 16.21 | 16.22 | -0.02 | 16.21 - 16.24 | 0 | 22:00:01 | 14.02.2025 | ||
| Berlin | EUR | 16.21 | 16.21 | 0.02 | 16.16 - 16.22 | 14 | 21:48:08 | 14.02.2025 | ||
| BX Swiss | CHF | 15.27 | 15.28 | -0.12 | 0.00 - 0.00 | 0 | 17:29:38 | 14.02.2025 | ||
| Düsseldorf | EUR | 16.18 | 16.18 | -0.02 | 16.17 - 16.21 | 0 | 21:47:09 | 14.02.2025 | ||
| Sonstiges | EUR | 16.12 | 16.12 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 16.22 | 16.22 | -0.01 | 16.17 - 16.26 | 0 | 13:17:09 | 14.02.2025 | ||
| London | EUR | 16.14 | 16.22 | -0.31 | 0.00 - 0.00 | 5 | 15:04:27 | 12.02.2025 | ||
| München | EUR | 16.17 | 16.16 | 0.07 | 16.17 - 16.18 | 0 | 18:38:22 | 14.02.2025 | ||
| Sonstiges | EUR | 16.12 | 16.12 | 0.13 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Sonstiges | EUR | 16.12 | 16.12 | 0.13 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Stuttgart | EUR | 16.18 | 16.18 | -0.02 | 16.16 - 16.23 | 2’868 | 21:56:34 | 14.02.2025 | ||
| Swiss Exchange | CHF | 15.30 | 15.31 | -0.07 | 15.29 - 15.30 | 4’074 | 16:34:18 | 14.02.2025 | ||
| Tradegate | EUR | 16.23 | 16.25 | -0.15 | 16.22 - 16.23 | 11’052 | 16:13:50 | 14.02.2025 | ||
| Wien | EUR | 16.22 | 16.21 | 0.01 | 16.21 - 16.22 | 0 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 16.22 | 16.22 | -0.04 | 16.20 - 16.24 | 62’238 | 17:36:18 | 14.02.2025 | ||
| Quotrix | EUR | 16.21 | 16.21 | 0.29 | 0.00 - 0.00 | 0 | 12:25:56 | 13.02.2025 | ||
| KAG-Kurs | EUR | 16.12 | 16.10 | 0.13 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||