Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.47
EUR
0.00
EUR
-0.02
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.58 | 15.60 | -0.12 | 15.55 - 15.60 | 1’535 | 18:17:24 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.55 | 15.54 | 0.07 | 15.54 - 15.59 | 0 | 15:58:11 | 18.09.2026 | ||
| BX Swiss | CHF | 14.67 | 14.73 | -0.43 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 15.54 | 15.54 | -0.04 | 15.54 - 15.58 | 0 | 17:25:04 | 18.09.2026 | ||
| Hamburg | EUR | 15.44 | 15.40 | 0.32 | 15.44 - 15.44 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 15.52 | 15.54 | -0.17 | 15.52 - 15.63 | 0 | 18:27:14 | 18.09.2026 | ||
| London | EUR | 15.55 | 15.58 | -0.18 | 15.55 - 15.55 | 638 | 17:35:13 | 18.09.2026 | ||
| München | EUR | 15.54 | 15.50 | 0.25 | 15.54 - 15.54 | 0 | 08:01:08 | 18.09.2026 | ||
| Sonstiges | EUR | 15.52 | 15.52 | 0.16 | 0.00 - 0.00 | 0 | 09:03:16 | 17.09.2026 | ||
| Sonstiges | EUR | 15.52 | 15.52 | 0.16 | 0.00 - 0.00 | 0 | 09:01:59 | 17.09.2026 | ||
| Stuttgart | EUR | 15.52 | 15.54 | -0.17 | 15.52 - 15.58 | 800 | 18:15:15 | 18.09.2026 | ||
| Swiss Exchange | CHF | 14.72 | 14.75 | -0.22 | 14.71 - 14.72 | 1’293 | 16:31:00 | 18.09.2026 | ||
| Tradegate | EUR | 15.56 | 15.61 | -0.33 | 15.55 - 15.60 | 1’296 | 16:30:35 | 18.09.2026 | ||
| Wien | EUR | 15.56 | 15.58 | -0.14 | 15.56 - 15.60 | 0 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 15.57 | 15.57 | -0.03 | 15.54 - 15.60 | 32’751 | 17:36:09 | 18.09.2026 | ||
| Quotrix | EUR | 15.58 | 15.56 | 0.10 | 15.58 - 15.58 | 370 | 14:15:18 | 18.09.2026 | ||
| KAG-Kurs | EUR | 15.47 | 15.48 | -0.02 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||