Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
16.03
EUR
-0.02
EUR
-0.09
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.12 | 16.09 | 0.19 | 16.04 - 16.14 | 2’969 | 18:52:28 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.09 | 16.13 | -0.29 | 16.08 - 16.11 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 16.09 | 16.10 | -0.08 | 16.09 - 16.10 | 0 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 14.90 | 14.92 | -0.13 | 0.00 - 0.00 | 0 | 17:29:43 | 31.10.2025 | ||
| Düsseldorf | EUR | 16.05 | 16.07 | -0.07 | 16.05 - 16.09 | 0 | 21:47:28 | 31.10.2025 | ||
| Sonstiges | EUR | 16.15 | 16.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.10 | 16.12 | -0.10 | 16.10 - 16.10 | 0 | 08:07:20 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 16.04 | 16.10 | -0.37 | 16.04 - 16.14 | 0 | 12:31:28 | 01.11.2025 | ||
| London | EUR | 16.09 | 16.10 | -0.06 | 0.00 - 0.00 | 11’768 | 17:35:01 | 31.10.2025 | ||
| München | EUR | 16.12 | 16.12 | 0.00 | 16.12 - 16.12 | 0 | 08:29:30 | 31.10.2025 | ||
| Sonstiges | EUR | 16.03 | 16.03 | -0.09 | 0.00 - 0.00 | 0 | 10:01:25 | 30.10.2025 | ||
| Sonstiges | EUR | 16.03 | 16.03 | -0.09 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 16.05 | 16.07 | -0.08 | 16.03 - 16.10 | 1’655 | 21:55:12 | 31.10.2025 | ||
| Swiss Exchange | CHF | 14.92 | 14.94 | -0.13 | 14.91 - 14.94 | 3’419 | 15:28:05 | 31.10.2025 | ||
| Tradegate | EUR | 16.09 | 16.14 | -0.29 | 16.09 - 16.10 | 11’248 | 15:46:40 | 31.10.2025 | ||
| Wien | EUR | 16.09 | 16.07 | 0.09 | 16.08 - 16.12 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 16.10 | 16.11 | -0.04 | 16.07 - 16.11 | 28’144 | 17:36:25 | 31.10.2025 | ||
| Quotrix | EUR | 16.10 | 16.11 | -0.05 | 16.10 - 16.10 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 16.03 | 16.04 | -0.09 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||