Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.91
EUR
0.01
EUR
0.05
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.98 | 16.02 | -0.21 | 15.93 - 16.00 | 2’802 | 14:47:22 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.00 | 16.00 | 0.14 | 0.00 - 0.00 | 0 | 16:46:36 | 23.12.2025 | ||
| Berlin | EUR | 15.99 | 15.97 | 0.15 | 15.97 - 16.00 | 0 | 20:55:04 | 23.12.2025 | ||
| BX Swiss | CHF | 14.85 | 14.88 | -0.17 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 15.96 | 15.95 | 0.09 | 15.94 - 15.99 | 0 | 21:46:20 | 23.12.2025 | ||
| Sonstiges | EUR | 16.15 | 16.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.97 | 15.94 | 0.18 | 15.97 - 15.97 | 0 | 08:12:59 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 15.94 | 15.94 | 0.00 | 15.94 - 16.05 | 0 | 18:58:21 | 28.12.2025 | ||
| London | EUR | 15.99 | 15.99 | 0.02 | 16.00 - 16.00 | 561 | 13:35:04 | 24.12.2025 | ||
| München | EUR | 15.96 | 15.96 | 0.00 | 15.96 - 15.96 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 15.91 | 15.91 | 0.05 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Sonstiges | EUR | 15.91 | 15.91 | 0.05 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Stuttgart | EUR | 15.96 | 15.96 | 0.11 | 0.00 - 0.00 | 0 | 21:55:09 | 23.12.2025 | ||
| Swiss Exchange | CHF | 14.86 | 14.88 | -0.17 | 14.86 - 14.89 | 3’248 | 16:59:21 | 23.12.2025 | ||
| Tradegate | EUR | 16.03 | 15.98 | 0.31 | 15.92 - 16.03 | 6’623 | 21:01:48 | 23.12.2025 | ||
| Wien | EUR | 15.97 | 15.99 | -0.09 | 15.97 - 15.99 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 15.97 | 15.97 | -0.01 | 15.97 - 16.00 | 50’175 | 17:36:11 | 23.12.2025 | ||
| Quotrix | EUR | 15.98 | 15.97 | 0.03 | 15.97 - 15.98 | 1’000 | 14:03:01 | 23.12.2025 | ||
| KAG-Kurs | EUR | 15.91 | 15.90 | 0.05 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||