Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
181.40
EUR
0.25
EUR
0.14
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.96 | 181.55 | 0.23 | 181.03 - 181.96 | 19’291 | 19:26:43 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.66 | 181.49 | 0.10 | 181.48 - 181.72 | 0 | 21:37:10 | 29.10.2025 | ||
| Berlin | EUR | 181.66 | 181.49 | 0.10 | 181.49 - 181.67 | 0 | 20:55:06 | 29.10.2025 | ||
| Düsseldorf | EUR | 181.12 | 181.17 | -0.03 | 181.12 - 181.62 | 0 | 21:47:17 | 29.10.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.34 | 181.52 | -0.10 | 181.34 - 181.34 | 0 | 09:05:53 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 180.90 | 180.95 | -0.02 | 180.07 - 183.09 | 0 | 22:44:09 | 29.10.2025 | ||
| München | EUR | 181.54 | 181.54 | 0.00 | 181.54 - 181.54 | 0 | 08:16:12 | 29.10.2025 | ||
| Sonstiges | EUR | 181.42 | 181.42 | 0.01 | 0.00 - 0.00 | 0 | 21:05:36 | 28.10.2025 | ||
| Sonstiges | EUR | 181.42 | 181.42 | 0.01 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Stuttgart | EUR | 181.12 | 181.16 | -0.02 | 180.90 - 181.66 | 0 | 21:55:14 | 29.10.2025 | ||
| Tradegate | EUR | 181.52 | 181.50 | 0.01 | 181.52 - 181.94 | 346 | 12:15:57 | 29.10.2025 | ||
| XETRA | EUR | 181.68 | 181.43 | 0.14 | 181.42 - 181.73 | 3’648 | 17:36:02 | 29.10.2025 | ||
| Quotrix | EUR | 181.46 | 181.48 | -0.01 | 181.46 - 181.46 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | EUR | 181.40 | 181.15 | 0.14 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||