Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
181.06
EUR
0.06
EUR
0.03
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.83 | 181.35 | -0.29 | 180.62 - 181.07 | 0 | 14:47:26 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.97 | 181.09 | -0.06 | 180.63 - 181.23 | 0 | 17:36:01 | 20.11.2025 | ||
| Berlin | EUR | 180.99 | 181.09 | -0.05 | 180.81 - 181.09 | 0 | 17:15:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 180.95 | 180.76 | 0.11 | 180.67 - 181.06 | 0 | 17:25:52 | 20.11.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.06 | 181.14 | -0.04 | 181.06 - 181.06 | 0 | 09:23:16 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 180.77 | 180.56 | 0.12 | 180.77 - 180.86 | 10 | 14:14:05 | 20.11.2025 | ||
| München | EUR | 181.39 | 181.39 | 0.00 | 181.39 - 181.39 | 0 | 08:32:59 | 20.11.2025 | ||
| Sonstiges | EUR | 181.05 | 181.05 | 0.02 | 0.00 - 0.00 | 0 | 09:00:45 | 19.11.2025 | ||
| Sonstiges | EUR | 181.05 | 181.05 | 0.02 | 0.00 - 0.00 | 0 | 09:00:53 | 19.11.2025 | ||
| Stuttgart | EUR | 180.44 | 180.58 | -0.08 | 180.22 - 181.13 | 0 | 18:30:20 | 20.11.2025 | ||
| Tradegate | EUR | 180.89 | 181.37 | -0.26 | 180.89 - 181.06 | 68 | 16:19:00 | 20.11.2025 | ||
| XETRA | EUR | 180.91 | 181.13 | -0.12 | 180.75 - 181.16 | 6’944 | 17:36:04 | 20.11.2025 | ||
| Quotrix | EUR | 180.98 | 181.05 | -0.04 | 180.98 - 180.98 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 181.06 | 181.00 | 0.03 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||