Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
146.92
EUR
0.01
EUR
0.01
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.10 | 147.00 | 0.07 | 146.41 - 147.10 | 0 | 14:47:02 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 147.15 | 146.98 | 0.12 | 146.96 - 147.17 | 0 | 21:37:10 | 29.10.2025 | ||
| Berlin | EUR | 146.60 | 146.77 | -0.12 | 146.60 - 146.60 | 0 | 08:16:21 | 29.10.2025 | ||
| Düsseldorf | EUR | 146.52 | 146.62 | -0.07 | 146.52 - 147.11 | 0 | 21:46:24 | 29.10.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 145.82 | 146.27 | -0.31 | 145.82 - 148.49 | 0 | 23:00:01 | 29.10.2025 | ||
| München | EUR | 146.89 | 146.89 | 0.00 | 146.89 - 146.89 | 0 | 08:16:13 | 29.10.2025 | ||
| Sonstiges | EUR | 146.92 | 146.92 | 0.01 | 0.00 - 0.00 | 0 | 21:05:36 | 28.10.2025 | ||
| Sonstiges | EUR | 146.92 | 146.92 | 0.01 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Stuttgart | EUR | 146.56 | 146.60 | -0.03 | 146.44 - 147.11 | 0 | 21:55:29 | 29.10.2025 | ||
| Tradegate | EUR | 146.24 | 146.59 | -0.24 | 0.00 - 0.00 | 0 | 22:00:00 | 29.10.2025 | ||
| XETRA | EUR | 147.14 | 146.94 | 0.14 | 146.97 - 147.14 | 943 | 17:36:15 | 29.10.2025 | ||
| Quotrix | EUR | 146.95 | 146.95 | -0.04 | 0.00 - 0.00 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | EUR | 146.92 | 146.91 | 0.01 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||