Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
145.96
EUR
0.19
EUR
0.13
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.18 | 145.88 | 0.20 | 145.44 - 146.18 | 7 | 14:47:28 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.09 | 145.88 | 0.14 | 145.88 - 146.24 | 0 | 22:00:02 | 15.12.2025 | ||
| Berlin | EUR | 146.13 | 145.75 | 0.26 | 145.59 - 146.13 | 0 | 11:39:42 | 15.12.2025 | ||
| Düsseldorf | EUR | 145.76 | 145.55 | 0.15 | 145.55 - 146.15 | 0 | 21:46:39 | 15.12.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.45 | 145.68 | -0.16 | 145.45 - 145.45 | 0 | 08:17:46 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 146.21 | 145.37 | 0.58 | 146.21 - 146.21 | 6 | 10:54:09 | 15.12.2025 | ||
| München | EUR | 146.13 | 146.02 | 0.07 | 146.02 - 146.13 | 0 | 11:39:30 | 15.12.2025 | ||
| Sonstiges | EUR | 145.76 | 145.76 | -0.14 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Sonstiges | EUR | 145.76 | 145.76 | -0.14 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 145.73 | 145.51 | 0.15 | 145.08 - 146.21 | 12 | 21:55:21 | 15.12.2025 | ||
| Tradegate | EUR | 146.13 | 145.51 | 0.42 | 146.11 - 146.24 | 552 | 15:46:44 | 15.12.2025 | ||
| XETRA | EUR | 146.04 | 145.85 | 0.13 | 146.00 - 146.22 | 332 | 17:36:08 | 15.12.2025 | ||
| Quotrix | EUR | 146.06 | 145.78 | 0.19 | 145.91 - 146.10 | 2 | 14:01:17 | 15.12.2025 | ||
| KAG-Kurs | EUR | 145.96 | 145.78 | 0.13 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||