Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
145.60
EUR
0.03
EUR
0.02
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.46 | 145.78 | -0.22 | 145.31 - 145.47 | 0 | 21:17:17 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.00 | 145.78 | 0.18 | 145.22 - 145.78 | 0 | 09:15:36 | 01.08.2025 | ||
| Berlin | EUR | 145.48 | 145.41 | 0.04 | 145.48 - 145.48 | 0 | 08:20:12 | 06.10.2025 | ||
| Düsseldorf | EUR | 145.20 | 145.49 | -0.20 | 145.19 - 145.48 | 0 | 20:47:14 | 06.10.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.33 | 145.15 | 0.00 | 145.02 - 146.36 | 0 | 21:06:13 | 13.08.2025 | ||
| München | EUR | 145.48 | 145.41 | 0.04 | 145.48 - 145.48 | 0 | 08:20:08 | 06.10.2025 | ||
| Sonstiges | EUR | 145.66 | 145.66 | 0.04 | 0.00 - 0.00 | 0 | 09:02:12 | 03.10.2025 | ||
| Sonstiges | EUR | 145.66 | 145.66 | 0.04 | 0.00 - 0.00 | 0 | 09:04:28 | 03.10.2025 | ||
| Stuttgart | EUR | 144.92 | 145.20 | -0.19 | 144.92 - 145.52 | 0 | 21:15:21 | 06.10.2025 | ||
| Tradegate | EUR | 145.48 | 145.48 | -0.16 | 0.00 - 0.00 | 0 | 18:09:49 | 03.10.2025 | ||
| XETRA | EUR | 145.50 | 145.79 | -0.20 | 145.27 - 145.50 | 335 | 17:36:18 | 06.10.2025 | ||
| Quotrix | EUR | 145.68 | 145.68 | 0.00 | 145.68 - 145.68 | 0 | 07:27:05 | 06.10.2025 | ||
| KAG-Kurs | EUR | 145.60 | 145.57 | 0.02 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||