Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
146.63
EUR
0.05
EUR
0.03
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.45 | 146.68 | -0.15 | 146.24 - 146.61 | 0 | 13:47:01 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.41 | 146.65 | -0.16 | 146.39 - 146.86 | 0 | 14:11:46 | 20.11.2025 | ||
| Berlin | EUR | 146.37 | 146.33 | 0.03 | 146.37 - 146.37 | 0 | 08:33:04 | 20.11.2025 | ||
| Düsseldorf | EUR | 146.44 | 146.32 | 0.08 | 146.32 - 146.62 | 0 | 13:17:45 | 20.11.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.65 | 146.60 | 0.03 | 146.65 - 146.65 | 0 | 08:12:07 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 146.38 | 145.94 | 0.30 | 145.81 - 147.43 | 0 | 14:11:17 | 20.11.2025 | ||
| München | EUR | 146.93 | 146.93 | 0.00 | 146.93 - 146.93 | 0 | 08:32:57 | 20.11.2025 | ||
| Sonstiges | EUR | 146.63 | 146.63 | 0.02 | 0.00 - 0.00 | 0 | 09:00:45 | 19.11.2025 | ||
| Sonstiges | EUR | 146.63 | 146.63 | 0.02 | 0.00 - 0.00 | 0 | 09:00:53 | 19.11.2025 | ||
| Stuttgart | EUR | 146.42 | 146.18 | 0.16 | 146.07 - 146.66 | 0 | 14:00:49 | 20.11.2025 | ||
| Tradegate | EUR | 146.60 | 146.19 | 0.28 | 146.60 - 146.60 | 1 | 12:05:55 | 20.11.2025 | ||
| XETRA | EUR | 146.49 | 146.68 | -0.13 | 146.49 - 146.84 | 175 | 13:12:07 | 20.11.2025 | ||
| Quotrix | EUR | 146.56 | 146.62 | -0.04 | 146.56 - 146.56 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 146.63 | 146.58 | 0.03 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||