Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.28
EUR
-0.02
EUR
-0.01
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.34 | 190.34 | 0.00 | 189.41 - 190.34 | 0 | 14:47:18 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.44 | 190.51 | -0.04 | 190.30 - 190.59 | 0 | 14:35:53 | 12.12.2025 | ||
| Berlin | EUR | 190.44 | 190.48 | -0.02 | 190.44 - 190.60 | 0 | 14:15:12 | 12.12.2025 | ||
| Düsseldorf | EUR | 190.28 | 189.88 | 0.21 | 189.94 - 190.32 | 0 | 14:16:57 | 12.12.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.34 | 190.06 | 0.15 | 190.34 - 190.34 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 190.28 | 189.26 | 0.54 | 189.31 - 191.46 | 0 | 15:12:03 | 12.12.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 190.98 | 190.98 | 0.00 | 190.98 - 190.98 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 190.32 | 190.32 | 0.08 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Sonstiges | EUR | 190.32 | 190.32 | 0.08 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 190.32 | 189.65 | 0.35 | 189.78 - 190.37 | 0 | 15:00:38 | 12.12.2025 | ||
| Tradegate | EUR | 190.28 | 189.66 | 0.33 | 0.00 - 0.00 | 0 | 15:11:35 | 12.12.2025 | ||
| XETRA | EUR | 190.46 | 190.47 | -0.01 | 190.46 - 190.49 | 0 | 13:13:04 | 12.12.2025 | ||
| Quotrix | EUR | 190.39 | 190.46 | -0.03 | 190.39 - 190.39 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 190.28 | 190.30 | -0.01 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||