Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.65
EUR
0.03
EUR
0.01
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.54 | 190.64 | -0.05 | 189.96 - 190.54 | 0 | 14:47:14 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.40 | 190.60 | -0.10 | 189.92 - 190.89 | 0 | 22:00:02 | 02.01.2026 | ||
| Berlin | EUR | 190.69 | 190.69 | 0.01 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| Düsseldorf | EUR | 189.93 | 190.58 | -0.34 | 189.27 - 190.54 | 0 | 21:46:19 | 02.01.2026 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.57 | 190.67 | -0.05 | 190.57 - 190.57 | 0 | 11:09:00 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 189.72 | 189.72 | 0.00 | 189.72 - 191.09 | 0 | 12:59:28 | 03.01.2026 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 190.50 | 190.16 | 0.18 | 190.50 - 190.50 | 0 | 10:11:35 | 02.01.2026 | ||
| Sonstiges | EUR | 190.65 | 190.65 | 0.01 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Sonstiges | EUR | 190.65 | 190.65 | 0.01 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Stuttgart | EUR | 189.91 | 190.55 | -0.34 | 189.05 - 190.57 | 0 | 21:55:19 | 02.01.2026 | ||
| Tradegate | EUR | 190.65 | 190.21 | 0.23 | 190.30 - 190.71 | 26 | 15:37:40 | 02.01.2026 | ||
| XETRA | EUR | 190.54 | 190.70 | -0.08 | 190.37 - 190.71 | 44 | 17:35:59 | 02.01.2026 | ||
| Quotrix | EUR | 190.58 | 190.63 | -0.02 | 190.58 - 190.58 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | EUR | 190.65 | 190.63 | 0.01 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||