| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.88 | 188.04 | -0.08 | 187.19 - 187.88 | 0 | 14:17:18 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 187.85 | 188.08 | -0.12 | 187.76 - 188.08 | 0 | 13:12:30 | 11.02.2025 | ||
| Berlin | EUR | 187.87 | 188.09 | -0.12 | 187.86 - 188.05 | 0 | 13:10:18 | 11.02.2025 | ||
| Düsseldorf | EUR | 187.76 | 187.49 | 0.14 | 187.49 - 187.84 | 0 | 13:17:19 | 11.02.2025 | ||
| FII | USD | 193.86 | 193.86 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 10.02.2025 | ||
| Sonstiges | EUR | 187.93 | 187.93 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 10.02.2025 | ||
| Hamburg | EUR | 187.87 | 187.60 | 0.14 | 187.87 - 187.87 | 0 | 10:02:25 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 185.91 | 187.33 | -0.15 | 187.22 - 188.76 | 0 | 17:30:44 | 09.01.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 187.49 | 187.40 | 0.05 | 187.49 - 187.49 | 0 | 08:21:16 | 11.02.2025 | ||
| Sonstiges | EUR | 187.93 | 187.93 | 0.10 | 0.00 - 0.00 | 0 | 08:02:04 | 10.02.2025 | ||
| Sonstiges | EUR | 187.93 | 187.93 | 0.10 | 0.00 - 0.00 | 0 | 08:01:37 | 10.02.2025 | ||
| Stuttgart | EUR | 187.79 | 187.49 | 0.16 | 187.22 - 187.94 | 0 | 14:15:26 | 11.02.2025 | ||
| Tradegate | EUR | 187.84 | 187.35 | 0.26 | 187.84 - 187.84 | 29 | 10:58:07 | 11.02.2025 | ||
| XETRA | EUR | 187.85 | 188.07 | -0.11 | 187.85 - 187.99 | 0 | 13:12:10 | 11.02.2025 | ||
| Quotrix | EUR | 185.40 | 187.49 | -0.99 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | ||
| KAG-Kurs | EUR | 187.73 | 187.72 | 0.01 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||