Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.20
EUR
-0.01
EUR
0.00
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.59 | 191.51 | 0.04 | 190.60 - 191.59 | 1 | 16:12:49 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.64 | 191.60 | 0.02 | 191.22 - 191.86 | 0 | 21:37:10 | 29.10.2025 | ||
| Berlin | EUR | 191.49 | 191.59 | -0.05 | 191.46 - 191.58 | 0 | 20:55:06 | 29.10.2025 | ||
| Düsseldorf | EUR | 190.84 | 190.98 | -0.07 | 190.84 - 191.51 | 0 | 20:46:30 | 29.10.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.96 | 190.61 | 0.18 | 190.96 - 190.96 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 190.30 | 190.81 | -0.27 | 190.30 - 192.95 | 0 | 21:43:13 | 29.10.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.73 | 191.73 | 0.00 | 191.73 - 191.73 | 0 | 08:16:12 | 29.10.2025 | ||
| Sonstiges | EUR | 191.21 | 191.21 | 0.01 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Sonstiges | EUR | 191.21 | 191.21 | 0.01 | 0.00 - 0.00 | 0 | 21:05:36 | 28.10.2025 | ||
| Stuttgart | EUR | 190.71 | 190.99 | -0.15 | 190.71 - 191.53 | 0 | 21:45:15 | 29.10.2025 | ||
| Tradegate | EUR | 191.59 | 191.54 | 0.03 | 191.59 - 191.59 | 1 | 15:41:06 | 29.10.2025 | ||
| XETRA | EUR | 191.52 | 192.22 | -0.36 | 191.38 - 191.59 | 690 | 17:36:16 | 29.10.2025 | ||
| Quotrix | EUR | 191.56 | 191.58 | -0.01 | 191.56 - 191.56 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 191.20 | 191.20 | 0.00 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||