Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.61
EUR
0.29
EUR
0.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.04 | 191.36 | -0.17 | 190.42 - 191.04 | 0 | 13:17:23 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 191.30 | 0.15 | 190.94 - 191.30 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 191.19 | 191.25 | -0.03 | 191.17 - 191.30 | 0 | 13:10:18 | 09.09.2025 | ||
| Düsseldorf | EUR | 191.00 | 190.72 | 0.15 | 190.70 - 191.01 | 0 | 12:16:37 | 09.09.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.00 | 190.82 | 0.09 | 191.00 - 191.00 | 0 | 09:33:42 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 190.72 | -0.09 | 190.33 - 191.82 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.01 | 191.01 | 0.00 | 191.01 - 191.01 | 0 | 08:24:30 | 09.09.2025 | ||
| Sonstiges | EUR | 190.73 | 190.73 | 0.06 | 0.00 - 0.00 | 0 | 08:03:17 | 08.09.2025 | ||
| Sonstiges | EUR | 190.73 | 190.73 | 0.06 | 0.00 - 0.00 | 0 | 08:02:49 | 08.09.2025 | ||
| Stuttgart | EUR | 190.99 | 190.71 | 0.15 | 190.54 - 191.07 | 0 | 13:15:22 | 09.09.2025 | ||
| Tradegate | EUR | 191.00 | 191.20 | -0.10 | 191.00 - 191.00 | 2 | 09:31:22 | 09.09.2025 | ||
| XETRA | EUR | 191.06 | 191.44 | -0.20 | 191.06 - 191.06 | 0 | 09:04:17 | 09.09.2025 | ||
| Quotrix | EUR | 190.20 | 190.72 | 0.29 | 0.00 - 0.00 | 0 | 09:34:26 | 15.08.2025 | ||
| KAG-Kurs | EUR | 190.61 | 190.31 | 0.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||