| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.61 | 189.68 | -0.04 | 188.86 - 189.65 | 0 | 17:47:27 | 24.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 189.70 | 0.00 | 189.36 - 189.90 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 189.67 | 189.65 | 0.01 | 189.49 - 189.70 | 0 | 17:15:13 | 24.06.2025 | ||
| Düsseldorf | EUR | 189.62 | 189.07 | 0.29 | 188.76 - 189.65 | 0 | 17:25:38 | 24.06.2025 | ||
| FII | USD | 218.49 | 218.49 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Sonstiges | EUR | 189.49 | 189.49 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Hamburg | EUR | 189.59 | 189.16 | 0.23 | 189.59 - 189.59 | 0 | 09:37:06 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 189.55 | 189.53 | 1.13 | 188.93 - 190.60 | 0 | 15:44:37 | 11.04.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 189.44 | 189.25 | 0.10 | 189.44 - 189.44 | 0 | 09:09:33 | 24.06.2025 | ||
| Sonstiges | EUR | 189.49 | 189.49 | 0.06 | 0.00 - 0.00 | 0 | 09:00:54 | 23.06.2025 | ||
| Sonstiges | EUR | 189.49 | 189.49 | 0.06 | 0.00 - 0.00 | 0 | 09:00:44 | 23.06.2025 | ||
| Stuttgart | EUR | 189.24 | 189.20 | 0.02 | 188.91 - 189.65 | 0 | 17:45:28 | 24.06.2025 | ||
| Tradegate | EUR | 189.84 | 189.84 | 0.02 | 0.00 - 0.00 | 0 | 15:37:24 | 23.06.2025 | ||
| XETRA | EUR | 189.65 | 189.77 | -0.06 | 189.53 - 189.80 | 0 | 17:36:03 | 24.06.2025 | ||
| Quotrix | EUR | 189.46 | 189.02 | 0.45 | 0.00 - 0.00 | 0 | 09:34:46 | 16.06.2025 | ||
| KAG-Kurs | EUR | 189.37 | 189.37 | 0.00 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||