Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.28
EUR
-0.02
EUR
-0.01
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.34 | 190.34 | 0.00 | 189.41 - 190.34 | 0 | 14:47:18 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.44 | 190.51 | -0.03 | 190.27 - 190.59 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 190.47 | 190.48 | -0.01 | 190.44 - 190.60 | 0 | 20:55:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 189.85 | 189.88 | -0.02 | 189.85 - 190.35 | 0 | 21:46:09 | 12.12.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.34 | 190.06 | 0.15 | 190.34 - 190.34 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 189.89 | 189.26 | 0.33 | 189.31 - 191.46 | 0 | 22:38:08 | 12.12.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 190.98 | 190.98 | 0.00 | 190.98 - 190.98 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 190.32 | 190.32 | 0.08 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 190.32 | 190.32 | 0.08 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 189.98 | 189.65 | 0.17 | 189.78 - 190.37 | 0 | 21:55:15 | 12.12.2025 | ||
| Tradegate | EUR | 189.90 | 189.66 | 0.13 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 190.47 | 190.47 | 0.00 | 190.15 - 190.49 | 6 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 190.39 | 190.46 | -0.03 | 190.39 - 190.39 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 190.28 | 190.30 | -0.01 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||