Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.31
EUR
-0.10
EUR
-0.05
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.44 | 191.48 | -0.02 | 190.58 - 191.44 | 0 | 14:47:26 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.46 | 191.42 | 0.02 | 191.11 - 191.82 | 0 | 22:00:03 | 22.01.2026 | ||
| Düsseldorf | EUR | 190.95 | 190.91 | 0.02 | 190.90 - 191.44 | 0 | 21:46:13 | 22.01.2026 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 01:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 01:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.79 | 190.97 | -0.09 | 190.79 - 190.79 | 0 | 09:09:30 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 191.99 | 190.83 | 0.61 | 191.99 - 191.99 | 1 | 17:53:55 | 22.01.2026 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.09 | 191.09 | 0.00 | 191.09 - 191.09 | 0 | 08:01:51 | 22.01.2026 | ||
| Sonstiges | EUR | 191.30 | 191.30 | 0.00 | 0.00 - 0.00 | 0 | 21:04:33 | 21.01.2026 | ||
| Sonstiges | EUR | 191.30 | 191.30 | 0.00 | 0.00 - 0.00 | 0 | 09:03:10 | 21.01.2026 | ||
| Stuttgart | EUR | 191.01 | 190.92 | 0.05 | 190.33 - 191.48 | 0 | 21:55:09 | 22.01.2026 | ||
| Tradegate | EUR | 190.92 | 190.84 | 0.04 | 0.00 - 0.00 | 0 | 22:00:00 | 22.01.2026 | ||
| XETRA | EUR | 191.47 | 191.41 | 0.03 | 191.47 - 191.59 | 0 | 17:36:00 | 22.01.2026 | ||
| Quotrix | EUR | 191.45 | 191.49 | -0.02 | 191.45 - 191.45 | 0 | 07:27:05 | 22.01.2026 | ||
| KAG-Kurs | EUR | 191.31 | 191.40 | -0.05 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||