| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 185.78 | 185.78 | -0.06 | 0.00 - 0.00 | 0 | 22:00:31 | 09.01.2025 | |
| Berlin | EUR | 185.52 | 185.54 | -0.01 | 185.52 - 185.64 | 0 | 21:48:11 | 10.01.2025 | |
| BMN | EUR | 185.00 | 185.50 | -0.27 | 185.00 - 185.67 | 13 | 21:47:21 | 10.01.2025 | |
| Düsseldorf | EUR | 184.86 | 185.07 | -0.11 | 184.86 - 185.57 | 0 | 21:46:34 | 10.01.2025 | |
| FII | USD | 191.13 | 191.13 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 185.57 | 185.57 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 185.24 | 185.45 | -0.11 | 185.24 - 185.24 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 185.91 | 184.63 | -0.15 | 184.63 - 186.21 | 0 | 17:30:44 | 09.01.2025 | |
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | |
| München | EUR | 185.73 | 186.07 | -0.18 | 185.73 - 186.07 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 185.57 | 185.57 | -0.08 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 185.57 | 185.57 | -0.08 | 0.00 - 0.00 | 0 | 09:03:31 | 09.01.2025 | |
| Stuttgart | EUR | 184.86 | 185.07 | -0.11 | 184.81 - 185.59 | 4’014 | 21:56:37 | 10.01.2025 | |
| Tradegate | EUR | 186.35 | 184.98 | -0.17 | 0.00 - 0.00 | 0 | 15:38:19 | 07.01.2025 | |
| XETRA | EUR | 185.97 | 185.79 | 0.10 | 185.62 - 185.97 | 558 | 17:36:23 | 10.01.2025 | |
| XQTX | EUR | 187.25 | 185.07 | 0.29 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 185.57 | 185.73 | -0.08 | 0.00 - 0.00 | 0 | - | 09.01.2025 |