Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.44
EUR
0.02
EUR
0.01
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.94 | 190.86 | 0.04 | 190.20 - 190.94 | 0 | 10:17:18 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 191.07 | 0.01 | 190.73 - 191.15 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 191.09 | 191.02 | 0.04 | 190.94 - 191.09 | 0 | 10:20:08 | 06.10.2025 | ||
| Düsseldorf | EUR | 190.94 | 190.52 | 0.22 | 190.49 - 190.94 | 0 | 10:16:56 | 06.10.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.67 | 190.86 | -0.10 | 190.67 - 190.67 | 0 | 09:19:02 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 190.31 | -0.09 | 190.12 - 191.77 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.01 | 191.01 | 0.00 | 191.01 - 191.01 | 0 | 08:20:07 | 06.10.2025 | ||
| Sonstiges | EUR | 190.48 | 190.48 | 0.02 | 0.00 - 0.00 | 0 | 09:04:28 | 03.10.2025 | ||
| Sonstiges | EUR | 190.48 | 190.48 | 0.02 | 0.00 - 0.00 | 0 | 09:02:12 | 03.10.2025 | ||
| Stuttgart | EUR | 190.82 | 190.27 | 0.29 | 190.32 - 190.97 | 0 | 10:31:27 | 06.10.2025 | ||
| Tradegate | EUR | 191.11 | 191.11 | 0.15 | 0.00 - 0.00 | 0 | 15:52:12 | 03.10.2025 | ||
| XETRA | EUR | 190.85 | 190.85 | 0.00 | 190.85 - 190.85 | 0 | 09:04:30 | 06.10.2025 | ||
| Quotrix | EUR | 190.90 | 191.01 | -0.06 | 190.90 - 190.90 | 0 | 07:27:06 | 06.10.2025 | ||
| KAG-Kurs | EUR | 190.44 | 190.42 | 0.01 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||