| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.70 | 189.81 | -0.06 | 189.15 - 189.71 | 10 | 22:47:14 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 189.83 | 0.05 | 189.55 - 189.83 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 189.86 | 189.79 | 0.04 | 189.71 - 189.86 | 0 | 21:48:12 | 18.07.2025 | ||
| Düsseldorf | EUR | 189.43 | 189.35 | 0.04 | 189.29 - 189.70 | 0 | 21:47:15 | 18.07.2025 | ||
| FII | USD | 219.69 | 219.69 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Sonstiges | EUR | 189.59 | 189.59 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 189.68 | 189.62 | 0.03 | 189.68 - 189.68 | 0 | 09:21:18 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 189.60 | -0.09 | 189.60 - 189.97 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 189.61 | 189.61 | 0.00 | 189.61 - 189.61 | 0 | 08:28:57 | 18.07.2025 | ||
| Sonstiges | EUR | 189.59 | 189.59 | 0.05 | 0.00 - 0.00 | 0 | 22:04:13 | 17.07.2025 | ||
| Sonstiges | EUR | 189.59 | 189.59 | 0.05 | 0.00 - 0.00 | 0 | 09:01:04 | 17.07.2025 | ||
| Stuttgart | EUR | 189.43 | 189.33 | 0.05 | 189.10 - 189.74 | 0 | 21:56:38 | 18.07.2025 | ||
| Tradegate | EUR | 189.46 | 189.25 | -0.08 | 0.00 - 0.00 | 0 | 09:31:14 | 16.07.2025 | ||
| XETRA | EUR | 189.78 | 189.85 | -0.03 | 189.67 - 189.88 | 34 | 17:36:13 | 18.07.2025 | ||
| Quotrix | EUR | 189.65 | 189.34 | 0.10 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | EUR | 189.59 | 189.49 | 0.05 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||