| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 189.64 | 189.32 | 0.17 | 188.30 - 189.64 | 0 | 16:17:12 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 189.62 | 188.32 | 0.69 | 0.00 - 0.00 | 0 | 16:37:38 | 07.05.2025 | ||
| BER | EUR | 189.69 | 189.38 | 0.17 | 189.37 - 189.69 | 0 | 16:20:13 | 07.05.2025 | ||
| DUS | EUR | 189.64 | 188.67 | 0.52 | 188.16 - 189.64 | 0 | 16:16:30 | 07.05.2025 | ||
| FII | USD | 214.58 | 214.58 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| Sonst | EUR | 189.18 | 189.18 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| HAM | EUR | 189.31 | 189.31 | 0.00 | 189.31 - 189.31 | 0 | 10:19:24 | 07.05.2025 | ||
| L&S | EUR | 189.55 | 189.20 | 1.13 | 187.91 - 190.72 | 0 | 15:44:37 | 11.04.2025 | ||
| LSE | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| MUN | EUR | 189.32 | 189.32 | 0.00 | 189.32 - 189.32 | 0 | 08:26:16 | 07.05.2025 | ||
| Sonst | EUR | 189.18 | 189.18 | 0.01 | 0.00 - 0.00 | 0 | 09:03:03 | 06.05.2025 | ||
| Sonst | EUR | 189.18 | 189.18 | 0.01 | 0.00 - 0.00 | 0 | 09:01:30 | 06.05.2025 | ||
| STU | EUR | 189.46 | 188.66 | 0.42 | 188.30 - 189.67 | 0 | 16:30:43 | 07.05.2025 | ||
| TGT | EUR | 189.81 | 189.20 | 0.32 | 189.78 - 189.81 | 4 | 15:50:05 | 07.05.2025 | ||
| XETRA | EUR | 189.64 | 189.38 | 0.14 | 189.32 - 189.64 | 112 | 13:53:57 | 07.05.2025 | ||
| XQTX | EUR | 190.54 | 188.67 | 2.06 | 0.00 - 0.00 | 0 | 09:34:56 | 15.04.2025 | ||
| KAG-Kurs | EUR | 189.17 | 189.17 | 0.00 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||