Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.35
EUR
0.00
EUR
-0.01
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.28 | 29.28 | -0.02 | 28.98 - 29.28 | 0 | 14:47:33 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.34 | 29.35 | -0.03 | 29.21 - 29.35 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 29.34 | 29.35 | -0.03 | 29.31 - 29.35 | 0 | 20:50:04 | 05.12.2025 | ||
| Düsseldorf | EUR | 29.11 | 29.12 | -0.03 | 29.11 - 29.28 | 0 | 21:46:39 | 05.12.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.26 | 29.23 | 0.10 | 29.26 - 29.26 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 29.08 | 29.08 | 0.00 | 29.08 - 29.61 | 0 | 19:00:22 | 07.12.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.40 | 29.48 | -0.27 | 29.40 - 29.48 | 0 | 10:13:24 | 05.12.2025 | ||
| Sonstiges | EUR | 29.35 | 29.35 | -0.01 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 29.35 | 29.35 | -0.01 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Stuttgart | EUR | 29.12 | 29.13 | -0.02 | 29.12 - 29.29 | 0 | 21:55:08 | 05.12.2025 | ||
| Tradegate | EUR | 29.10 | 29.11 | -0.03 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | ||
| XETRA | EUR | 29.33 | 29.36 | -0.08 | 29.33 - 29.33 | 0 | 17:36:02 | 05.12.2025 | ||
| Quotrix | EUR | 29.04 | 29.35 | -1.08 | 0.00 - 0.00 | 0 | 22:00:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 29.35 | 29.35 | -0.01 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||