Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.46
EUR
-0.04
EUR
-0.13
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.38 | 29.39 | -0.03 | 29.06 - 29.38 | 0 | 22:47:08 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.45 | 29.44 | 0.04 | 29.37 - 29.48 | 0 | 22:00:05 | 03.10.2025 | ||
| Berlin | EUR | 29.45 | 29.44 | 0.04 | 29.39 - 29.46 | 0 | 20:02:51 | 03.10.2025 | ||
| Düsseldorf | EUR | 29.22 | 29.22 | 0.02 | 29.22 - 29.38 | 0 | 20:00:42 | 03.10.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.34 | 29.38 | -0.14 | 29.34 - 29.34 | 0 | 09:30:29 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 29.10 | 1.51 | 29.10 - 29.80 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.69 | 29.73 | -0.15 | 29.69 - 29.69 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 29.46 | 29.46 | -0.13 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Sonstiges | EUR | 29.46 | 29.46 | -0.13 | 0.00 - 0.00 | 0 | 08:01:52 | 02.10.2025 | ||
| Stuttgart | EUR | 29.21 | 29.22 | -0.05 | 29.21 - 29.39 | 0 | 21:55:06 | 03.10.2025 | ||
| Tradegate | EUR | 29.67 | 29.25 | -4.87 | 0.00 - 0.00 | 0 | 09:22:48 | 11.09.2025 | ||
| XETRA | EUR | 29.45 | 29.45 | 0.00 | 29.42 - 29.45 | 0 | 17:36:13 | 03.10.2025 | ||
| Quotrix | EUR | 29.45 | 29.50 | -0.17 | 29.45 - 29.45 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 29.46 | 29.50 | -0.13 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||