| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.97 | 30.97 | -0.11 | 0.00 - 0.00 | 0 | 13:59:10 | 30.12.2024 | |
| Berlin | EUR | 30.97 | 31.00 | -0.10 | 30.94 - 31.00 | 0 | 14:00:12 | 30.12.2024 | |
| BMN | EUR | 30.91 | 30.94 | -0.09 | 30.80 - 30.91 | 0 | 13:47:24 | 30.12.2024 | |
| Düsseldorf | EUR | 30.89 | 30.80 | 0.28 | 30.81 - 30.92 | 0 | 13:16:25 | 30.12.2024 | |
| FII | USD | 32.29 | 32.29 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 27.12.2024 | |
| Sonstiges | EUR | 30.99 | 30.99 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 27.12.2024 | |
| Hamburg | EUR | 30.91 | 30.94 | -0.10 | 30.91 - 30.91 | 0 | 09:19:18 | 30.12.2024 | |
| Lang & Schwarz | EUR | 31.18 | 30.91 | -3.65 | 0.00 - 0.00 | 0 | 14:19:44 | 21.03.2024 | |
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | |
| München | EUR | 30.89 | 30.80 | 0.28 | 30.81 - 30.89 | 0 | 13:39:12 | 30.12.2024 | |
| Sonstiges | EUR | 31.05 | 31.05 | 0.22 | 0.00 - 0.00 | 0 | 08:00:38 | 30.12.2024 | |
| Sonstiges | EUR | 31.05 | 31.05 | 0.22 | 0.00 - 0.00 | 0 | 08:01:15 | 30.12.2024 | |
| Stuttgart | EUR | 30.91 | 30.80 | 0.34 | 30.80 - 30.92 | 0 | 13:45:44 | 30.12.2024 | |
| Tradegate | EUR | 30.68 | 30.84 | -2.30 | 0.00 - 0.00 | 0 | 15:50:50 | 07.11.2024 | |
| XETRA | EUR | 30.97 | 30.99 | -0.08 | 30.95 - 30.98 | 0 | 14:06:04 | 30.12.2024 | |
| XQTX | EUR | 37.19 | 30.80 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | |
| KAG-Kurs | EUR | 30.99 | 30.98 | 0.01 | 0.00 - 0.00 | 0 | - | 27.12.2024 |