| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.79 | 30.85 | -0.19 | 30.64 - 30.96 | 0 | 17:36:01 | 30.01.2025 | |
| Berlin | EUR | 30.79 | 30.85 | -0.19 | 30.79 - 30.85 | 0 | 20:14:04 | 30.01.2025 | |
| gettex | EUR | 30.75 | 30.78 | -0.11 | 30.52 - 30.76 | 129 | 20:17:11 | 30.01.2025 | |
| Düsseldorf | EUR | 30.57 | 30.63 | -0.18 | 30.57 - 30.76 | 0 | 19:47:10 | 30.01.2025 | |
| FII | USD | 32.14 | 32.14 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Sonstiges | EUR | 30.84 | 30.84 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 30.76 | 30.75 | 0.03 | 30.76 - 30.76 | 0 | 09:19:39 | 30.01.2025 | |
| Lang & Schwarz | EUR | 31.18 | 30.61 | -3.65 | 30.17 - 31.42 | 0 | 14:19:44 | 21.03.2024 | |
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | |
| München | EUR | 30.85 | 30.85 | 0.00 | 30.85 - 30.85 | 0 | 09:06:58 | 30.01.2025 | |
| Sonstiges | EUR | 30.84 | 30.84 | -0.06 | 0.00 - 0.00 | 0 | 08:01:18 | 29.01.2025 | |
| Sonstiges | EUR | 30.84 | 30.84 | -0.06 | 0.00 - 0.00 | 0 | 08:01:42 | 29.01.2025 | |
| Stuttgart | EUR | 30.58 | 30.63 | -0.16 | 30.57 - 30.77 | 0 | 20:30:38 | 30.01.2025 | |
| Tradegate | EUR | 30.68 | 30.65 | -2.30 | 0.00 - 0.00 | 0 | 15:50:50 | 07.11.2024 | |
| XETRA | EUR | 30.79 | 30.85 | -0.19 | 30.73 - 30.89 | 529 | 17:36:12 | 30.01.2025 | |
| Quotrix | EUR | 37.19 | 30.63 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | |
| KAG-Kurs | EUR | 30.86 | 30.90 | -0.13 | 0.00 - 0.00 | 0 | - | 28.01.2025 |