Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.98
EUR
-0.05
EUR
-0.18
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.83 | 29.83 | 0.00 | 29.83 - 29.90 | 0 | 22:47:33 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.98 | 30.01 | -0.08 | 29.93 - 30.01 | 0 | 22:00:02 | 05.09.2025 | ||
| Berlin | EUR | 29.98 | 30.01 | -0.08 | 29.94 - 30.01 | 0 | 21:53:03 | 05.09.2025 | ||
| Düsseldorf | EUR | 29.77 | 29.80 | -0.08 | 29.77 - 29.90 | 0 | 21:46:52 | 05.09.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.90 | 29.99 | -0.30 | 29.90 - 29.90 | 0 | 09:14:50 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 29.73 | 1.51 | 29.73 - 30.22 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 30.02 | 30.02 | 0.00 | 30.02 - 30.02 | 0 | 08:16:42 | 05.09.2025 | ||
| Sonstiges | EUR | 29.98 | 29.98 | -0.18 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 29.98 | 29.98 | -0.18 | 0.00 - 0.00 | 0 | 08:02:30 | 04.09.2025 | ||
| Stuttgart | EUR | 29.78 | 29.80 | -0.07 | 29.72 - 29.91 | 0 | 21:55:16 | 05.09.2025 | ||
| Tradegate | EUR | 31.19 | 29.81 | -0.97 | 0.00 - 0.00 | 0 | 10:10:05 | 28.04.2025 | ||
| XETRA | EUR | 29.97 | 30.01 | -0.11 | 29.96 - 29.97 | 0 | 17:36:17 | 05.09.2025 | ||
| Quotrix | EUR | 37.19 | 29.80 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | ||
| KAG-Kurs | EUR | 29.98 | 30.04 | -0.18 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||