| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.48 | 31.40 | 0.26 | 31.14 - 31.48 | 0 | 21:47:10 | 22.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.53 | 31.51 | 0.05 | 31.51 - 31.66 | 0 | 22:00:01 | 22.04.2025 | ||
| Berlin | EUR | 31.53 | 31.51 | 0.05 | 31.51 - 31.62 | 0 | 20:50:09 | 22.04.2025 | ||
| Düsseldorf | EUR | 31.29 | 31.28 | 0.04 | 31.22 - 31.48 | 0 | 21:46:16 | 22.04.2025 | ||
| FII | USD | 35.79 | 35.79 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 17.04.2025 | ||
| Sonstiges | EUR | 31.53 | 31.53 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 17.04.2025 | ||
| Hamburg | EUR | 31.33 | 31.33 | 0.00 | 31.33 - 31.33 | 0 | 09:15:35 | 22.04.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 31.26 | 1.51 | 30.88 - 32.37 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 31.76 | 31.77 | -0.02 | 31.76 - 31.76 | 0 | 08:38:42 | 22.04.2025 | ||
| Sonstiges | EUR | 31.53 | 31.53 | -0.03 | 0.00 - 0.00 | 0 | 22:02:34 | 17.04.2025 | ||
| Sonstiges | EUR | 31.53 | 31.53 | -0.03 | 0.00 - 0.00 | 0 | 09:01:45 | 17.04.2025 | ||
| Stuttgart | EUR | 31.29 | 31.28 | 0.04 | 31.16 - 31.48 | 0 | 21:56:46 | 22.04.2025 | ||
| Tradegate | EUR | 31.50 | 31.30 | 2.54 | 0.00 - 0.00 | 0 | 09:42:52 | 04.04.2025 | ||
| XETRA | EUR | 31.52 | 31.51 | 0.04 | 31.52 - 31.62 | 0 | 17:36:05 | 22.04.2025 | ||
| Quotrix | EUR | 37.19 | 31.28 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | ||
| KAG-Kurs | EUR | 31.54 | 31.53 | 0.02 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||