| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 30.43 | 30.60 | -0.55 | 30.29 - 30.43 | 0 | 09:17:08 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 30.43 | 30.29 | 0.46 | 0.00 - 0.00 | 0 | 09:26:32 | 13.05.2025 | ||
| BER | EUR | 30.57 | 30.63 | -0.19 | 30.57 - 30.63 | 0 | 09:08:03 | 13.05.2025 | ||
| DUS | EUR | 30.43 | 30.42 | 0.04 | 30.42 - 30.43 | 0 | 09:16:51 | 13.05.2025 | ||
| FII | USD | 34.77 | 34.77 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| Sonst | EUR | 30.85 | 30.85 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| HAM | EUR | 30.54 | 30.54 | -23.88 | 0.00 - 0.00 | 0 | 09:32:49 | 12.05.2025 | ||
| L&S | EUR | 32.48 | 30.40 | 1.51 | 30.40 - 30.86 | 0 | 16:52:54 | 07.04.2025 | ||
| LSE | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| MUN | EUR | 30.72 | 30.72 | 0.00 | 30.72 - 30.72 | 0 | 08:20:52 | 13.05.2025 | ||
| Sonst | EUR | 30.64 | 30.64 | -0.69 | 0.00 - 0.00 | 0 | 09:03:31 | 12.05.2025 | ||
| Sonst | EUR | 30.64 | 30.64 | -0.69 | 0.00 - 0.00 | 0 | 09:05:27 | 12.05.2025 | ||
| STU | EUR | 30.44 | 30.42 | 0.06 | 30.29 - 30.44 | 0 | 09:30:44 | 13.05.2025 | ||
| TGT | EUR | 31.19 | 30.43 | -0.97 | 0.00 - 0.00 | 0 | 10:10:05 | 28.04.2025 | ||
| XETRA | EUR | 30.58 | 30.63 | -0.17 | 30.58 - 30.58 | 0 | 09:04:23 | 13.05.2025 | ||
| XQTX | EUR | 37.19 | 30.42 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | ||
| KAG-Kurs | EUR | 30.85 | 30.85 | 0.00 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||