Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
319.35
EUR
-0.77
EUR
-0.24
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 320.76 | 319.21 | 0.49 | 317.51 - 320.76 | 3 | 15:50:21 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 320.98 | 318.23 | 0.86 | 319.60 - 321.68 | 0 | 17:39:14 | 11.12.2025 | ||
| Berlin | EUR | 318.27 | 317.95 | 0.10 | 318.27 - 318.27 | 0 | 08:28:23 | 11.12.2025 | ||
| Düsseldorf | EUR | 319.28 | 318.15 | 0.36 | 318.13 - 320.92 | 0 | 18:47:16 | 11.12.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 320.18 | 319.22 | 0.30 | 320.18 - 320.18 | 0 | 09:13:00 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 319.20 | 317.66 | 0.48 | 316.50 - 323.25 | 0 | 19:40:45 | 11.12.2025 | ||
| München | EUR | 321.04 | 321.04 | 0.00 | 321.04 - 321.04 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 319.15 | 319.15 | 0.11 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Sonstiges | EUR | 319.15 | 319.15 | 0.11 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Stuttgart | EUR | 319.20 | 318.02 | 0.37 | 317.60 - 321.04 | 0 | 19:30:19 | 11.12.2025 | ||
| Tradegate | EUR | 321.15 | 319.05 | 0.66 | 321.15 - 321.15 | 13 | 15:40:16 | 11.12.2025 | ||
| Wien | EUR | 320.95 | 319.90 | 0.33 | 320.45 - 321.35 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 321.24 | 319.70 | 0.48 | 320.23 - 321.48 | 175 | 17:35:58 | 11.12.2025 | ||
| Quotrix | EUR | 319.80 | 319.50 | 0.09 | 319.80 - 319.80 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 319.35 | 320.13 | -0.24 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||