Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
309.47
EUR
0.92
EUR
0.30
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.00 | 312.00 | 0.64 | 311.54 - 314.00 | 3 | 22:47:17 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 308.60 | 310.55 | 0.08 | 310.56 - 313.29 | 0 | 15:20:15 | 03.09.2025 | ||
| Berlin | EUR | 309.54 | 308.24 | 0.42 | 309.54 - 309.54 | 0 | 08:16:52 | 05.09.2025 | ||
| Düsseldorf | EUR | 311.22 | 309.16 | 0.67 | 309.33 - 312.60 | 0 | 21:46:52 | 05.09.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 311.19 | 309.86 | 0.43 | 311.19 - 311.19 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 309.82 | 310.79 | 0.40 | 310.79 - 314.43 | 0 | 17:00:27 | 01.09.2025 | ||
| München | EUR | 309.54 | 308.75 | 0.26 | 309.54 - 309.54 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 309.47 | 309.47 | 0.30 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 309.47 | 309.47 | 0.30 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 311.22 | 309.16 | 0.67 | 308.58 - 312.70 | 0 | 21:55:05 | 05.09.2025 | ||
| Tradegate | EUR | 313.15 | 310.48 | 0.86 | 310.75 - 313.15 | 87 | 16:13:33 | 05.09.2025 | ||
| Wien | EUR | 313.00 | 310.60 | 0.77 | 311.20 - 313.00 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 312.80 | 310.55 | 0.72 | 311.42 - 312.80 | 71 | 17:36:22 | 05.09.2025 | ||
| Quotrix | EUR | 302.74 | 309.12 | 1.26 | 0.00 - 0.00 | 0 | 13:14:55 | 30.06.2025 | ||
| KAG-Kurs | EUR | 309.47 | 308.55 | 0.30 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||