Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
318.74
EUR
-0.31
EUR
-0.10
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 319.23 | 318.70 | 0.17 | 317.52 - 319.23 | 1 | 14:47:12 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 319.23 | 319.23 | 0.00 | 318.88 - 319.89 | 0 | 22:00:01 | 17.11.2025 | ||
| Berlin | EUR | 318.09 | 318.26 | -0.05 | 318.09 - 318.09 | 0 | 08:40:53 | 17.11.2025 | ||
| Düsseldorf | EUR | 317.77 | 317.76 | 0.00 | 317.75 - 319.24 | 0 | 21:46:37 | 17.11.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 318.68 | 318.11 | 0.18 | 318.68 - 318.68 | 0 | 09:18:56 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 317.12 | 317.09 | 0.01 | 316.15 - 322.57 | 0 | 22:59:14 | 17.11.2025 | ||
| München | EUR | 319.63 | 319.63 | 0.00 | 319.63 - 319.63 | 0 | 08:40:47 | 17.11.2025 | ||
| Sonstiges | EUR | 318.17 | 318.17 | -0.18 | 0.00 - 0.00 | 0 | 21:05:45 | 14.11.2025 | ||
| Sonstiges | EUR | 318.17 | 318.17 | -0.18 | 0.00 - 0.00 | 0 | 09:02:42 | 14.11.2025 | ||
| Stuttgart | EUR | 317.46 | 317.46 | 0.00 | 316.80 - 319.44 | 0 | 21:55:07 | 17.11.2025 | ||
| Tradegate | EUR | 319.28 | 318.87 | 0.13 | 319.28 - 319.67 | 60 | 15:56:30 | 17.11.2025 | ||
| Wien | EUR | 319.20 | 319.25 | -0.02 | 319.00 - 319.45 | 0 | 17:50:01 | 17.11.2025 | ||
| XETRA | EUR | 319.19 | 318.77 | 0.13 | 319.16 - 319.60 | 203 | 17:36:02 | 17.11.2025 | ||
| Quotrix | EUR | 319.22 | 319.41 | -0.06 | 319.22 - 319.22 | 0 | 07:27:05 | 17.11.2025 | ||
| KAG-Kurs | EUR | 318.74 | 319.05 | -0.10 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||