Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
313.58
EUR
-0.91
EUR
-0.29
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.66 | 314.36 | 0.10 | 312.09 - 314.67 | 0 | 15:17:27 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 308.60 | 314.24 | 0.08 | 314.24 - 315.04 | 0 | 15:20:15 | 03.09.2025 | ||
| Berlin | EUR | 312.80 | 312.76 | 0.01 | 312.80 - 312.80 | 0 | 08:20:57 | 29.09.2025 | ||
| Düsseldorf | EUR | 314.40 | 312.68 | 0.55 | 312.72 - 314.66 | 0 | 14:17:35 | 29.09.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 314.19 | 313.75 | 0.14 | 314.19 - 314.19 | 0 | 09:10:03 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 314.25 | 312.23 | 1.43 | 311.92 - 316.37 | 0 | 12:50:30 | 23.09.2025 | ||
| München | EUR | 314.35 | 314.35 | 0.00 | 314.35 - 314.35 | 0 | 08:20:50 | 29.09.2025 | ||
| Sonstiges | EUR | 313.25 | 313.25 | -0.11 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
| Sonstiges | EUR | 313.25 | 313.25 | -0.11 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
| Stuttgart | EUR | 314.34 | 312.66 | 0.54 | 312.10 - 314.72 | 0 | 15:15:46 | 29.09.2025 | ||
| Tradegate | EUR | 314.35 | 314.12 | 0.07 | 314.35 - 314.35 | 5 | 09:56:49 | 29.09.2025 | ||
| Wien | EUR | 314.15 | 314.15 | 0.05 | 314.65 - 315.05 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 315.04 | 314.31 | 0.23 | 314.32 - 315.05 | 373 | 13:26:53 | 29.09.2025 | ||
| Quotrix | EUR | 314.19 | 313.98 | 0.07 | 314.19 - 314.19 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | EUR | 313.58 | 314.49 | -0.29 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||