Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
10.86
EUR
-0.04
EUR
-0.35
%
18.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.89 | 10.86 | 0.22 | 10.76 - 10.89 | 300 | 22:47:05 | 22.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.86 | 10.86 | 2.00 | 10.85 - 10.88 | 0 | 13:34:30 | 15.08.2025 | ||
Düsseldorf | EUR | 10.81 | 10.79 | 0.17 | 10.79 - 10.86 | 0 | 21:46:49 | 22.09.2025 | ||
Sonstiges | EUR | 10.82 | 10.82 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 10.90 | 10.69 | 0.65 | 10.68 - 11.03 | 0 | 13:36:28 | 15.09.2025 | ||
München | EUR | 10.88 | 10.88 | 0.00 | 10.88 - 10.88 | 0 | 08:20:27 | 22.09.2025 | ||
Sonstiges | EUR | 10.83 | 10.83 | -0.29 | 0.00 - 0.00 | 0 | 22:03:08 | 19.09.2025 | ||
Sonstiges | EUR | 10.83 | 10.83 | -0.29 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
Stuttgart | EUR | 10.81 | 10.79 | 0.17 | 10.74 - 10.87 | 0 | 21:55:18 | 22.09.2025 | ||
Tradegate | EUR | 10.86 | 10.79 | -0.61 | 10.79 - 10.86 | 34 | 12:05:59 | 22.09.2025 | ||
XETRA | EUR | 10.87 | 10.85 | 0.18 | 10.85 - 10.89 | 846 | 17:36:15 | 22.09.2025 | ||
Quotrix | EUR | 10.85 | 10.89 | -0.40 | 10.85 - 10.85 | 0 | 07:27:06 | 22.09.2025 | ||
KAG-Kurs | EUR | 10.86 | 10.90 | -0.35 | 0.00 - 0.00 | 0 | - | 18.09.2025 |