Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
10.92
EUR
-0.03
EUR
-0.24
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.94 | 10.90 | 0.33 | 10.81 - 10.94 | 0 | 11:17:33 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.95 | 10.93 | 0.17 | 10.93 - 10.96 | 0 | 10:18:05 | 11.12.2025 | ||
| Düsseldorf | EUR | 10.94 | 10.86 | 0.77 | 10.85 - 10.94 | 0 | 11:17:28 | 11.12.2025 | ||
| Sonstiges | EUR | 10.82 | 10.82 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.93 | 10.77 | 1.57 | 10.77 - 11.09 | 0 | 11:37:31 | 11.12.2025 | ||
| München | EUR | 10.98 | 10.98 | 0.00 | 10.98 - 10.98 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 10.91 | 10.91 | 0.11 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Sonstiges | EUR | 10.91 | 10.91 | 0.11 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Stuttgart | EUR | 10.94 | 10.86 | 0.74 | 10.85 - 10.94 | 0 | 11:30:05 | 11.12.2025 | ||
| Tradegate | EUR | 10.94 | 10.93 | 0.03 | 0.00 - 0.00 | 0 | 11:37:40 | 11.12.2025 | ||
| XETRA | EUR | 10.96 | 10.93 | 0.28 | 10.95 - 10.96 | 2 | 09:38:13 | 11.12.2025 | ||
| Quotrix | EUR | 10.93 | 10.92 | 0.11 | 10.93 - 10.93 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 10.92 | 10.94 | -0.24 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||