Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.99
USD
0.01
USD
0.12
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.41 | 10.40 | 0.06 | 10.30 - 10.41 | 0 | 14:47:23 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.39 | 10.40 | -0.07 | 10.38 - 10.43 | 0 | 17:36:00 | 28.10.2025 | ||
| Berlin | EUR | 10.39 | 10.37 | 0.14 | 10.37 - 10.42 | 0 | 20:55:03 | 28.10.2025 | ||
| BX Swiss | USD | 12.09 | 12.08 | 0.07 | 0.00 - 0.00 | 0 | 17:05:26 | 28.10.2025 | ||
| Düsseldorf | EUR | 10.31 | 10.31 | 0.04 | 10.31 - 10.41 | 0 | 20:47:11 | 28.10.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.31 | 10.27 | 0.40 | 10.17 - 10.50 | 0 | 21:12:52 | 28.10.2025 | ||
| London | USD | 12.11 | 12.10 | 0.10 | 0.00 - 0.00 | 12 | 17:35:05 | 28.10.2025 | ||
| Sonstiges | EUR | 10.37 | 10.37 | 0.56 | 0.00 - 0.00 | 0 | 09:04:57 | 27.10.2025 | ||
| Sonstiges | EUR | 10.37 | 10.37 | 0.56 | 0.00 - 0.00 | 0 | 21:07:28 | 27.10.2025 | ||
| Stuttgart | EUR | 10.31 | 10.31 | 0.04 | 10.30 - 10.41 | 0 | 21:01:11 | 28.10.2025 | ||
| Tradegate | EUR | 10.40 | 10.42 | -0.23 | 10.39 - 10.40 | 81 | 15:20:59 | 28.10.2025 | ||
| Wien | EUR | 10.39 | 10.33 | 0.58 | 10.39 - 10.40 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 10.39 | 10.39 | -0.07 | 10.39 - 10.40 | 1 | 17:36:04 | 28.10.2025 | ||
| Quotrix | EUR | 10.37 | 10.34 | 0.36 | 10.37 - 10.37 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 11.99 | 11.98 | 0.12 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||