| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.82 | 9.89 | -0.76 | 9.77 - 9.82 | 0 | 19:17:15 | 24.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.81 | 9.84 | 0.11 | 9.80 - 9.84 | 0 | 12:21:36 | 17.06.2025 | ||
| Berlin | EUR | 9.82 | 9.84 | -0.18 | 9.80 - 9.84 | 0 | 18:21:07 | 24.06.2025 | ||
| BX Swiss | USD | 11.00 | 11.34 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| Düsseldorf | EUR | 9.77 | 9.79 | -0.23 | 9.77 - 9.82 | 0 | 18:46:21 | 24.06.2025 | ||
| FII | USD | 11.32 | 11.32 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 9.82 | 9.78 | 0.20 | 9.82 - 9.82 | 250 | 16:39:49 | 24.06.2025 | ||
| London | USD | 11.35 | 11.36 | 0.12 | 0.00 - 0.00 | 0 | 16:34:51 | 18.06.2025 | ||
| Sonstiges | EUR | 9.82 | 9.82 | 0.11 | 0.00 - 0.00 | 0 | 09:00:44 | 23.06.2025 | ||
| Sonstiges | EUR | 9.82 | 9.82 | 0.11 | 0.00 - 0.00 | 0 | 09:00:54 | 23.06.2025 | ||
| Stuttgart | EUR | 9.78 | 9.79 | -0.18 | 9.73 - 9.82 | 0 | 19:30:41 | 24.06.2025 | ||
| Tradegate | EUR | 9.87 | 9.88 | -0.17 | 9.81 - 9.88 | 54 | 18:48:27 | 24.06.2025 | ||
| Wien | EUR | 9.82 | 9.84 | -0.17 | 9.82 - 9.83 | 0 | 17:50:00 | 24.06.2025 | ||
| XETRA | EUR | 9.82 | 9.84 | -0.18 | 9.81 - 9.84 | 731 | 17:36:06 | 24.06.2025 | ||
| Quotrix | EUR | 9.88 | 9.88 | 0.97 | 0.00 - 0.00 | 0 | 10:46:24 | 23.06.2025 | ||
| KAG-Kurs | USD | 11.29 | 11.30 | -0.12 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||