Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.03
USD
0.02
USD
0.16
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.25 | 10.32 | -0.68 | 10.20 - 10.25 | 0 | 13:47:10 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.26 | 10.26 | -0.05 | 0.00 - 0.00 | 0 | 13:45:25 | 30.12.2025 | ||
| Berlin | EUR | 10.26 | 10.27 | -0.14 | 10.25 - 10.26 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | USD | 12.04 | 12.05 | -0.06 | 0.00 - 0.00 | 0 | 13:30:30 | 30.12.2025 | ||
| Düsseldorf | EUR | 10.25 | 10.19 | 0.56 | 10.19 - 10.25 | 0 | 13:17:26 | 30.12.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.25 | 10.12 | 1.26 | 10.25 - 10.25 | 0 | 08:10:39 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 10.25 | 10.25 | 0.72 | 0.00 - 0.00 | 0 | 14:03:49 | 30.12.2025 | ||
| London | USD | 12.06 | 12.08 | -0.12 | 0.00 - 0.00 | 0 | 13:35:06 | 31.12.2025 | ||
| Sonstiges | EUR | 10.23 | 10.23 | 0.08 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Sonstiges | EUR | 10.23 | 10.23 | 0.08 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Stuttgart | EUR | 10.25 | 10.18 | 0.70 | 10.15 - 10.25 | 0 | 13:45:12 | 30.12.2025 | ||
| Tradegate | EUR | 10.27 | 10.34 | -0.75 | 10.27 - 10.27 | 65 | 10:08:50 | 30.12.2025 | ||
| Wien | EUR | 10.26 | 10.26 | -0.04 | 10.25 - 10.26 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 10.26 | 10.27 | -0.07 | 10.25 - 10.27 | 4’652 | 14:06:09 | 30.12.2025 | ||
| Quotrix | EUR | 10.27 | 10.22 | 0.45 | 10.27 - 10.27 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 12.03 | 12.01 | 0.16 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||