Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.00
USD
-0.02
USD
-0.14
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.43 | 10.42 | 0.13 | 10.42 - 10.43 | 55 | 14:47:01 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.41 | 10.41 | -0.08 | 10.40 - 10.43 | 0 | 22:02:38 | 10.08.2026 | ||
| BX Swiss | USD | 11.99 | 0.00 | 8.95 | 0.00 - 0.00 | 0 | 17:27:26 | 10.08.2026 | ||
| Düsseldorf | EUR | 10.25 | 10.31 | -0.58 | 10.25 - 10.42 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 10.37 | 10.37 | 0.03 | 10.17 - 10.37 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 10.25 | 10.41 | -1.48 | 10.25 - 10.57 | 0 | 22:59:41 | 10.08.2026 | ||
| London | USD | 12.02 | 12.04 | -0.17 | 12.06 - 12.06 | 1 | 17:35:10 | 10.08.2026 | ||
| Sonstiges | EUR | 10.40 | 10.40 | -0.07 | 0.00 - 0.00 | 0 | 23:49:08 | 07.08.2026 | ||
| Sonstiges | EUR | 10.40 | 10.40 | -0.07 | 0.00 - 0.00 | 0 | 09:02:52 | 07.08.2026 | ||
| Stuttgart | EUR | 10.32 | 10.41 | -0.82 | 10.31 - 10.42 | 0 | 21:55:26 | 10.08.2026 | ||
| Tradegate | EUR | 10.43 | 10.44 | -0.02 | 10.23 - 10.60 | 206 | 10:18:49 | 10.08.2026 | ||
| Wien | EUR | 10.42 | 10.42 | 0.00 | 10.42 - 10.43 | 0 | 17:50:02 | 10.08.2026 | ||
| XETRA | EUR | 10.41 | 10.42 | -0.08 | 10.38 - 10.43 | 5’155 | 17:36:08 | 10.08.2026 | ||
| Quotrix | EUR | 10.42 | 10.44 | -0.20 | 10.42 - 10.42 | 0 | 07:27:06 | 10.08.2026 | ||
| KAG-Kurs | USD | 12.00 | 12.02 | -0.14 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||