Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.11
USD
-0.01
USD
-0.08
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.34 | 10.37 | -0.35 | 10.22 - 10.34 | 0 | 14:47:22 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.37 | 10.31 | 0.65 | 10.27 - 10.39 | 0 | 17:28:51 | 04.03.2026 | ||
| BX Swiss | USD | 11.98 | 11.89 | 0.75 | 0.00 - 0.00 | 0 | 17:23:01 | 04.03.2026 | ||
| Düsseldorf | EUR | 10.34 | 10.23 | 1.07 | 10.20 - 10.34 | 0 | 16:16:34 | 04.03.2026 | ||
| Hamburg | EUR | 10.30 | 10.20 | 0.97 | 10.30 - 10.30 | 0 | 08:15:07 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 10.35 | 10.16 | 1.82 | 10.10 - 10.50 | 0 | 17:28:47 | 04.03.2026 | ||
| London | USD | 12.06 | 12.00 | 0.51 | 12.06 - 12.06 | 1 | 09:39:55 | 04.03.2026 | ||
| Sonstiges | EUR | 10.36 | 10.36 | 0.34 | 0.00 - 0.00 | 0 | 09:02:43 | 03.03.2026 | ||
| Sonstiges | EUR | 10.36 | 10.36 | 0.34 | 0.00 - 0.00 | 0 | 09:03:24 | 03.03.2026 | ||
| Stuttgart | EUR | 10.35 | 10.23 | 1.13 | 10.20 - 10.35 | 0 | 17:15:12 | 04.03.2026 | ||
| Tradegate | EUR | 10.35 | 10.33 | 0.17 | 0.00 - 0.00 | 0 | 17:28:47 | 04.03.2026 | ||
| Wien | EUR | 10.32 | 10.36 | -0.39 | 10.34 - 10.34 | 0 | 15:12:18 | 04.03.2026 | ||
| XETRA | EUR | 10.33 | 10.36 | -0.30 | 10.32 - 10.38 | 278 | 13:12:47 | 04.03.2026 | ||
| Quotrix | EUR | 10.31 | 10.37 | -0.59 | 10.31 - 10.31 | 0 | 07:27:06 | 04.03.2026 | ||
| KAG-Kurs | USD | 12.11 | 12.12 | -0.08 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||