Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.56
USD
-0.05
USD
-0.43
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.15 | 10.10 | 0.48 | 10.01 - 10.15 | 0 | 22:47:05 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.13 | 10.09 | 0.41 | 10.10 - 10.17 | 0 | 22:01:55 | 29.09.2026 | ||
| BX Swiss | USD | 11.47 | 11.46 | 0.07 | 0.00 - 0.00 | 0 | 17:28:57 | 29.09.2026 | ||
| Düsseldorf | EUR | 10.07 | 10.03 | 0.41 | 10.03 - 10.15 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 9.94 | 9.97 | -0.31 | 9.94 - 9.94 | 0 | 08:22:40 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 9.99 | 10.00 | -0.10 | 9.95 - 10.28 | 0 | 22:59:38 | 29.09.2026 | ||
| London | USD | 11.48 | 11.48 | 0.03 | 11.49 - 11.53 | 2’054 | 17:35:28 | 29.09.2026 | ||
| Sonstiges | EUR | 10.10 | 10.10 | -0.41 | 0.00 - 0.00 | 0 | 22:03:10 | 28.09.2026 | ||
| Sonstiges | EUR | 10.10 | 10.10 | -0.41 | 0.00 - 0.00 | 0 | 09:00:14 | 28.09.2026 | ||
| Stuttgart | EUR | 10.04 | 10.01 | 0.38 | 10.01 - 10.15 | 0 | 21:55:28 | 29.09.2026 | ||
| Tradegate | EUR | 10.16 | 10.00 | 1.57 | 10.16 - 10.16 | 1’476 | 11:53:03 | 29.09.2026 | ||
| Wien | EUR | 10.16 | 10.12 | 0.43 | 10.12 - 10.16 | 0 | 17:50:01 | 29.09.2026 | ||
| XETRA | EUR | 10.13 | 10.10 | 0.35 | 10.11 - 10.17 | 4’538 | 17:35:58 | 29.09.2026 | ||
| Quotrix | EUR | 10.10 | 10.13 | -0.31 | 10.10 - 10.10 | 0 | 07:27:06 | 29.09.2026 | ||
| KAG-Kurs | USD | 11.56 | 11.61 | -0.43 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||