Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.84
USD
0.03
USD
0.26
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.21 | 10.23 | -0.23 | 10.21 - 10.23 | 21 | 16:26:43 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.21 | 10.22 | -0.14 | 10.20 - 10.23 | 0 | 20:00:01 | 07.09.2026 | ||
| BX Swiss | USD | 11.84 | 0.00 | 7.62 | 0.00 - 0.00 | 0 | 17:29:06 | 07.09.2026 | ||
| Düsseldorf | EUR | 10.04 | 10.05 | -0.08 | 10.04 - 10.21 | 0 | 19:46:03 | 07.09.2026 | ||
| Hamburg | EUR | 9.98 | 9.98 | 0.04 | 9.98 - 9.98 | 0 | 08:38:30 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 10.19 | 9.99 | 2.05 | 9.98 - 10.46 | 0 | 20:44:12 | 07.09.2026 | ||
| London | USD | 11.85 | 11.87 | -0.17 | 11.85 - 11.89 | 91 | 17:35:28 | 07.09.2026 | ||
| Sonstiges | EUR | 10.20 | 10.20 | 0.12 | 0.00 - 0.00 | 0 | 09:04:02 | 04.09.2026 | ||
| Sonstiges | EUR | 10.20 | 10.20 | 0.12 | 0.00 - 0.00 | 0 | 09:02:16 | 04.09.2026 | ||
| Stuttgart | EUR | 10.19 | 10.13 | 0.62 | 10.10 - 10.21 | 0 | 20:30:13 | 07.09.2026 | ||
| Tradegate | EUR | 10.22 | 10.24 | -0.14 | 10.20 - 10.23 | 2’797 | 15:47:37 | 07.09.2026 | ||
| Wien | EUR | 10.20 | 10.22 | -0.14 | 10.20 - 10.22 | 0 | 17:50:01 | 07.09.2026 | ||
| XETRA | EUR | 10.20 | 10.22 | -0.18 | 10.20 - 10.27 | 1’814 | 17:35:54 | 07.09.2026 | ||
| Quotrix | EUR | 10.22 | 9.99 | 2.30 | 10.22 - 10.22 | 0 | 07:27:05 | 07.09.2026 | ||
| KAG-Kurs | USD | 11.84 | 11.81 | 0.26 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||