Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.13
USD
-0.01
USD
-0.07
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.35 | 10.34 | 0.11 | 10.20 - 10.35 | 2 | 14:47:36 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.37 | 10.33 | 0.36 | 10.32 - 10.37 | 0 | 20:00:40 | 22.04.2026 | ||
| BX Swiss | USD | 12.10 | 12.08 | 0.22 | 0.00 - 0.00 | 0 | 17:29:14 | 22.04.2026 | ||
| Düsseldorf | EUR | 10.28 | 10.19 | 0.90 | 10.25 - 10.37 | 1 | 21:46:49 | 22.04.2026 | ||
| Hamburg | EUR | 10.33 | 10.33 | 0.03 | 10.33 - 10.33 | 0 | 08:08:14 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 10.28 | 10.20 | 0.80 | 10.10 - 10.56 | 0 | 22:58:19 | 22.04.2026 | ||
| London | USD | 12.15 | 12.13 | 0.12 | 0.00 - 0.00 | 0 | 17:35:01 | 22.04.2026 | ||
| Sonstiges | EUR | 10.31 | 10.31 | 0.05 | 0.00 - 0.00 | 0 | 22:09:19 | 21.04.2026 | ||
| Sonstiges | EUR | 10.31 | 10.31 | 0.05 | 0.00 - 0.00 | 0 | 09:45:30 | 21.04.2026 | ||
| Stuttgart | EUR | 10.28 | 10.22 | 0.65 | 10.19 - 10.36 | 0 | 21:55:16 | 22.04.2026 | ||
| Tradegate | EUR | 10.35 | 10.34 | 0.16 | 10.35 - 10.35 | 1 | 09:36:03 | 22.04.2026 | ||
| Wien | EUR | 10.37 | 10.33 | 0.39 | 10.33 - 10.37 | 0 | 17:50:00 | 22.04.2026 | ||
| XETRA | EUR | 10.35 | 10.33 | 0.25 | 10.33 - 10.36 | 226 | 17:35:51 | 22.04.2026 | ||
| Quotrix | EUR | 10.33 | 10.33 | 0.03 | 10.33 - 10.33 | 0 | 07:27:05 | 22.04.2026 | ||
| KAG-Kurs | USD | 12.13 | 12.13 | -0.07 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||