Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.05
USD
-0.01
USD
-0.08
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.50 | 10.34 | 1.50 | 10.48 - 10.50 | 10 | 08:14:22 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.40 | 10.41 | -0.08 | 10.40 - 10.40 | 0 | 08:15:03 | 18.11.2025 | ||
| Berlin | EUR | 10.40 | 10.40 | 0.00 | 10.40 - 10.40 | 0 | 08:32:50 | 18.11.2025 | ||
| BX Swiss | USD | 12.02 | 12.04 | -0.20 | 0.00 - 0.00 | 0 | 09:01:49 | 18.11.2025 | ||
| Düsseldorf | EUR | 10.33 | 10.33 | 0.02 | 10.33 - 10.33 | 0 | 08:47:08 | 18.11.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.32 | 10.30 | 0.20 | 10.32 - 10.32 | 0 | 08:17:25 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 10.27 | 10.30 | -0.31 | 10.17 - 10.64 | 0 | 08:52:59 | 18.11.2025 | ||
| London | USD | 12.06 | 12.06 | -0.01 | 0.00 - 0.00 | 0 | 17:35:07 | 17.11.2025 | ||
| Sonstiges | EUR | 10.38 | 10.38 | 0.23 | 0.00 - 0.00 | 0 | 09:00:49 | 17.11.2025 | ||
| Sonstiges | EUR | 10.38 | 10.38 | 0.23 | 0.00 - 0.00 | 0 | 09:01:20 | 17.11.2025 | ||
| Stuttgart | EUR | 10.34 | 10.32 | 0.19 | 10.31 - 10.34 | 0 | 08:45:33 | 18.11.2025 | ||
| Tradegate | EUR | 10.32 | 10.40 | -0.79 | 0.00 - 0.00 | 0 | 08:52:58 | 18.11.2025 | ||
| Wien | EUR | 10.41 | 10.41 | 0.25 | 0.00 - 0.00 | 0 | 17:50:01 | 17.11.2025 | ||
| XETRA | EUR | 10.41 | 10.41 | 0.23 | 0.00 - 0.00 | 0 | 17:36:19 | 17.11.2025 | ||
| Quotrix | EUR | 10.40 | 10.40 | 0.05 | 10.40 - 10.40 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 12.05 | 12.06 | -0.08 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||