Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.06
USD
-0.01
USD
-0.05
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.14 | 10.24 | -1.03 | 10.14 - 10.14 | 0 | 07:30:05 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.24 | 10.24 | 0.00 | 10.24 - 10.24 | 0 | 07:45:04 | 21.01.2026 | ||
| BX Swiss | USD | 12.00 | 12.00 | -0.21 | 0.00 - 0.00 | 0 | 17:25:30 | 20.01.2026 | ||
| Düsseldorf | EUR | 10.17 | 10.17 | -0.74 | 0.00 - 0.00 | 0 | 21:46:28 | 20.01.2026 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.13 | 10.26 | -1.22 | 0.00 - 0.00 | 0 | 07:31:10 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 10.12 | 10.15 | -0.29 | 10.08 - 10.41 | 0 | 08:00:01 | 21.01.2026 | ||
| London | USD | 12.02 | 12.02 | -0.13 | 0.00 - 0.00 | 0 | 17:35:29 | 20.01.2026 | ||
| Sonstiges | EUR | 10.36 | 10.36 | -0.34 | 0.00 - 0.00 | 0 | 10:04:48 | 19.01.2026 | ||
| Sonstiges | EUR | 10.36 | 10.36 | -0.34 | 0.00 - 0.00 | 0 | 21:03:23 | 19.01.2026 | ||
| Stuttgart | EUR | 10.13 | 10.16 | -0.30 | 10.13 - 10.13 | 0 | 08:00:28 | 21.01.2026 | ||
| Tradegate | EUR | 10.10 | 10.16 | -0.57 | 0.00 - 0.00 | 0 | 08:00:00 | 21.01.2026 | ||
| Wien | EUR | 10.24 | 10.24 | -0.99 | 0.00 - 0.00 | 0 | 17:50:00 | 20.01.2026 | ||
| XETRA | EUR | 10.25 | 10.25 | -0.92 | 0.00 - 0.00 | 0 | 17:36:08 | 20.01.2026 | ||
| Quotrix | EUR | 10.24 | 10.34 | -0.94 | 10.24 - 10.24 | 0 | 07:27:05 | 21.01.2026 | ||
| KAG-Kurs | USD | 12.06 | 12.06 | -0.05 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||