Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.22
EUR
0.01
EUR
0.01
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.24 | 147.24 | 0.00 | 147.21 - 147.26 | 75’233 | 21:03:26 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.23 | 147.25 | -0.01 | 147.23 - 147.25 | 0 | 18:29:44 | 22.09.2025 | ||
| Berlin | EUR | 147.23 | 147.24 | -0.01 | 147.23 - 147.24 | 350 | 19:20:52 | 22.09.2025 | ||
| BX Swiss | CHF | 138.03 | 137.55 | 0.03 | 0.00 - 0.00 | 0 | 18:00:01 | 04.09.2025 | ||
| Düsseldorf | EUR | 147.23 | 147.24 | -0.01 | 147.22 - 147.25 | 930 | 20:47:02 | 22.09.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.24 | 147.23 | 0.01 | 147.24 - 147.24 | 0 | 09:10:47 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 147.22 | 147.31 | -0.07 | 147.22 - 147.26 | 18’458 | 20:27:25 | 22.09.2025 | ||
| München | EUR | 147.24 | 147.24 | 0.00 | 147.24 - 147.24 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 147.23 | 147.23 | 0.01 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Sonstiges | EUR | 147.23 | 147.23 | 0.01 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 147.23 | 147.24 | -0.01 | 147.22 - 147.25 | 12’947 | 21:01:10 | 22.09.2025 | ||
| Tradegate | EUR | 147.23 | 147.24 | -0.01 | 147.22 - 147.26 | 153’163 | 20:58:19 | 22.09.2025 | ||
| Wien | EUR | 147.26 | 147.26 | 0.00 | 147.24 - 147.40 | 0 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 147.22 | 147.25 | -0.02 | 147.21 - 147.25 | 116’754 | 17:36:19 | 22.09.2025 | ||
| Quotrix | EUR | 147.23 | 147.24 | -0.01 | 147.23 - 147.26 | 5’162 | 19:42:35 | 22.09.2025 | ||
| KAG-Kurs | EUR | 147.22 | 147.22 | 0.01 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||