| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.79 | 144.79 | 0.05 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 144.72 | 144.67 | 0.04 | 144.70 - 144.72 | 116 | 09:38:51 | 23.12.2024 | |
| BMN | EUR | 144.81 | 144.70 | 0.07 | 144.69 - 144.81 | 154’114 | 21:59:35 | 23.12.2024 | |
| BX Swiss | CHF | 134.98 | 134.72 | -0.73 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 144.79 | 144.72 | 0.05 | 144.57 - 144.79 | 42 | 21:46:35 | 23.12.2024 | |
| FII | USD | 150.38 | 150.38 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 144.72 | 144.72 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 144.74 | 144.69 | 0.03 | 144.74 - 144.74 | 270 | 08:29:12 | 23.12.2024 | |
| Lang & Schwarz | EUR | 144.81 | 144.81 | 0.04 | 0.00 - 0.00 | 0 | 21:17:39 | 23.12.2024 | |
| München | EUR | 144.78 | 144.70 | 0.05 | 144.74 - 144.78 | 1’317 | 17:43:34 | 23.12.2024 | |
| Sonstiges | EUR | 144.72 | 144.72 | 0.02 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Sonstiges | EUR | 144.72 | 144.72 | 0.02 | 0.00 - 0.00 | 0 | 09:01:47 | 23.12.2024 | |
| Stuttgart | EUR | 144.80 | 144.72 | 0.05 | 144.70 - 144.81 | 17’447 | 21:56:27 | 23.12.2024 | |
| Tradegate | EUR | 144.80 | 144.73 | 0.05 | 144.70 - 144.82 | 324’604 | 21:50:43 | 23.12.2024 | |
| Wien | EUR | 144.78 | 144.74 | 0.03 | 144.76 - 144.80 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 144.77 | 144.74 | 0.02 | 144.71 - 144.83 | 252’742 | 17:36:06 | 23.12.2024 | |
| XQTX | EUR | 144.78 | 144.74 | 0.03 | 144.73 - 144.78 | 4’241 | 20:30:37 | 23.12.2024 | |
| KAG-Kurs | EUR | 144.72 | 144.69 | 0.02 | 0.00 - 0.00 | 0 | - | 23.12.2024 |