Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.79 | 146.82 | -0.02 | 146.79 - 146.81 | 2’274 | 08:36:18 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 146.81 | 146.82 | 0.00 | 146.80 - 146.80 | 0 | 08:00:02 | 24.07.2025 | ||
Berlin | EUR | 146.79 | 146.76 | 0.02 | 146.79 - 146.79 | 0 | 08:17:15 | 24.07.2025 | ||
BX Swiss | CHF | 137.65 | 136.77 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 11.06.2025 | ||
Düsseldorf | EUR | 146.79 | 146.79 | 0.02 | 0.00 - 0.00 | 0 | 21:46:47 | 23.07.2025 | ||
FII | USD | 172.07 | 172.07 | 0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Sonstiges | EUR | 146.77 | 146.77 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Hamburg | EUR | 146.76 | 146.76 | 0.07 | 0.00 - 0.00 | 0 | 09:24:17 | 23.07.2025 | ||
Lang & Schwarz | EUR | 146.79 | 146.79 | 0.00 | 146.79 - 146.81 | 64 | 08:20:32 | 24.07.2025 | ||
München | EUR | 146.79 | 146.76 | 0.02 | 146.79 - 146.79 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 146.77 | 146.77 | 0.01 | 0.00 - 0.00 | 0 | 22:07:04 | 22.07.2025 | ||
Sonstiges | EUR | 146.77 | 146.77 | 0.01 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
Stuttgart | EUR | 146.79 | 146.79 | 0.00 | 146.79 - 146.79 | 0 | 08:30:19 | 24.07.2025 | ||
Tradegate | EUR | 146.81 | 146.81 | 0.00 | 146.79 - 146.81 | 10’519 | 08:34:46 | 24.07.2025 | ||
Wien | EUR | 146.82 | 146.82 | 0.03 | 0.00 - 0.00 | 0 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 146.81 | 146.81 | 0.01 | 0.00 - 0.00 | 0 | 17:36:00 | 23.07.2025 | ||
Quotrix | EUR | 146.81 | 146.81 | 0.02 | 0.00 - 0.00 | 0 | 13:34:52 | 23.07.2025 | ||
KAG-Kurs | EUR | 146.77 | 146.76 | 0.01 | 0.00 - 0.00 | 0 | - | 22.07.2025 |