Xtrackers II USD Overnight Rate Swap UCITS ETF 1C 3482040 / LU0321465469
208.64
USD
0.02
USD
0.01
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.53 | 180.05 | 0.27 | 179.20 - 180.53 | 462 | 14:17:37 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 180.54 | 179.14 | 0.78 | 179.46 - 180.71 | 0 | 14:20:10 | 30.10.2025 | ||
| Berlin | EUR | 179.45 | 179.14 | 0.18 | 179.45 - 179.45 | 0 | 08:25:45 | 30.10.2025 | ||
| BX Swiss | CHF | 167.31 | 165.81 | 0.90 | 0.00 - 0.00 | 0 | 14:16:17 | 30.10.2025 | ||
| Düsseldorf | EUR | 179.95 | 179.53 | 0.23 | 179.55 - 179.95 | 0 | 13:16:56 | 30.10.2025 | ||
| FII | USD | 206.86 | 206.86 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 177.40 | 177.40 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 179.65 | 179.40 | 0.14 | 179.65 - 179.65 | 0 | 09:10:59 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 180.20 | 179.02 | 0.66 | 180.20 - 180.20 | 501 | 13:30:29 | 30.10.2025 | ||
| London | USD | 208.65 | 208.65 | 0.00 | 208.55 - 208.80 | 2’719 | 14:00:56 | 30.10.2025 | ||
| München | EUR | 179.45 | 179.14 | 0.18 | 179.45 - 179.45 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 180.56 | 179.51 | 0.58 | 178.77 - 180.56 | 1’002 | 14:15:11 | 30.10.2025 | ||
| Tradegate | EUR | 179.74 | 178.91 | 0.47 | 179.32 - 179.74 | 45 | 12:36:59 | 30.10.2025 | ||
| XETRA | EUR | 180.61 | 178.93 | 0.94 | 179.49 - 180.61 | 1’200 | 13:59:15 | 30.10.2025 | ||
| Quotrix | EUR | 179.84 | 179.03 | 0.45 | 179.84 - 179.84 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 208.64 | 208.62 | 0.01 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||