Xtrackers II USD Overnight Rate Swap UCITS ETF 1C 3482040 / LU0321465469
209.13
USD
0.02
USD
0.01
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.91 | 181.00 | 0.50 | 180.96 - 181.91 | 165 | 17:06:59 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.83 | 181.32 | 0.28 | 181.07 - 182.02 | 0 | 15:36:21 | 21.11.2025 | ||
| Berlin | EUR | 181.12 | 181.44 | -0.18 | 180.79 - 181.12 | 0 | 09:40:37 | 21.11.2025 | ||
| BX Swiss | CHF | 169.14 | 168.29 | 0.51 | 0.00 - 0.00 | 0 | 17:28:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 181.59 | 181.00 | 0.32 | 180.80 - 181.91 | 0 | 21:47:26 | 21.11.2025 | ||
| FII | USD | 206.86 | 206.86 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 177.40 | 177.40 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.07 | 181.63 | -0.31 | 181.07 - 181.07 | 0 | 09:28:11 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 181.66 | 180.42 | 0.69 | 181.23 - 181.66 | 366 | 12:04:05 | 21.11.2025 | ||
| London | USD | 209.35 | 209.20 | 0.07 | 209.15 - 209.35 | 35’741 | 17:35:02 | 21.11.2025 | ||
| München | EUR | 181.19 | 181.40 | -0.12 | 181.19 - 181.40 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 181.25 | 180.82 | 0.24 | 180.50 - 181.97 | 0 | 21:55:16 | 21.11.2025 | ||
| Tradegate | EUR | 181.65 | 180.87 | 0.43 | 181.20 - 181.80 | 1’414 | 16:10:33 | 21.11.2025 | ||
| XETRA | EUR | 182.00 | 181.29 | 0.39 | 181.25 - 182.03 | 1’078 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 181.06 | 181.41 | -0.19 | 181.06 - 181.06 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 209.13 | 209.11 | 0.01 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||