| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.30 | 175.68 | -0.22 | 175.30 - 176.07 | 121 | 22:47:07 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.47 | 175.60 | 1.13 | 175.24 - 176.18 | 0 | 17:13:28 | 15.07.2025 | ||
| Berlin | EUR | 175.66 | 176.20 | -0.31 | 175.66 - 175.66 | 0 | 08:36:08 | 23.07.2025 | ||
| BX Swiss | CHF | 178.60 | 163.50 | 4.80 | 0.00 - 0.00 | 0 | 19:00:01 | 23.05.2024 | ||
| Düsseldorf | EUR | 175.26 | 175.49 | -0.13 | 175.26 - 175.91 | 0 | 21:46:06 | 23.07.2025 | ||
| FII | USD | 206.30 | 206.30 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 175.97 | 175.97 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 175.61 | 176.28 | -0.38 | 175.61 - 175.61 | 0 | 09:24:17 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 176.46 | 176.46 | -0.03 | 174.91 - 176.79 | 0 | 14:34:47 | 22.07.2025 | ||
| London | USD | 206.30 | 206.35 | -0.02 | 206.25 - 206.30 | 204 | 17:03:01 | 23.07.2025 | ||
| München | EUR | 175.98 | 176.22 | -0.14 | 175.98 - 175.98 | 0 | 08:35:59 | 23.07.2025 | ||
| Stuttgart | EUR | 175.27 | 175.49 | -0.13 | 175.18 - 176.09 | 40 | 21:57:03 | 23.07.2025 | ||
| Tradegate | EUR | 176.30 | 176.33 | -0.02 | 175.93 - 176.30 | 11 | 19:47:19 | 23.07.2025 | ||
| XETRA | EUR | 176.01 | 175.78 | 0.13 | 175.61 - 176.09 | 437 | 17:36:01 | 23.07.2025 | ||
| Quotrix | EUR | 177.91 | 175.46 | 0.24 | 0.00 - 0.00 | 0 | 09:33:41 | 17.07.2025 | ||
| KAG-Kurs | USD | 206.30 | 206.28 | 0.01 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||