Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 175.88 | 175.42 | 0.26 | 175.49 - 175.88 | 7 | 11:12:31 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 177.47 | 175.51 | 1.13 | 175.48 - 175.89 | 0 | 17:13:28 | 15.07.2025 | ||
Berlin | EUR | 175.47 | 175.18 | 0.16 | 175.47 - 175.47 | 0 | 08:20:20 | 25.07.2025 | ||
BX Swiss | CHF | 178.60 | 163.73 | 4.80 | 0.00 - 0.00 | 0 | 19:00:01 | 23.05.2024 | ||
Düsseldorf | EUR | 175.71 | 175.08 | 0.36 | 175.21 - 175.71 | 0 | 10:16:37 | 25.07.2025 | ||
FII | USD | 206.33 | 206.33 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Sonstiges | EUR | 175.84 | 175.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 175.51 | 175.32 | 0.11 | 175.51 - 175.51 | 0 | 09:16:52 | 25.07.2025 | ||
Lang & Schwarz | EUR | 176.46 | 174.49 | -0.03 | 174.96 - 175.92 | 0 | 14:34:47 | 22.07.2025 | ||
London | USD | 206.35 | 206.45 | -0.05 | 206.35 - 206.40 | 1’310 | 10:39:12 | 25.07.2025 | ||
München | EUR | 175.50 | 175.50 | 0.00 | 175.50 - 175.50 | 0 | 08:20:07 | 25.07.2025 | ||
Stuttgart | EUR | 175.76 | 175.11 | 0.37 | 175.11 - 175.76 | 500 | 11:00:38 | 25.07.2025 | ||
Tradegate | EUR | 175.58 | 175.37 | 0.12 | 174.96 - 175.58 | 173 | 09:31:13 | 25.07.2025 | ||
XETRA | EUR | 175.66 | 175.24 | 0.24 | 175.56 - 175.75 | 1’861 | 10:37:05 | 25.07.2025 | ||
Quotrix | EUR | 177.91 | 175.13 | 0.24 | 0.00 - 0.00 | 0 | 09:33:41 | 17.07.2025 | ||
KAG-Kurs | USD | 206.33 | 206.30 | 0.01 | 0.00 - 0.00 | 0 | - | 23.07.2025 |