Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 175.82 | 175.42 | 0.23 | 175.49 - 176.26 | 20 | 22:47:04 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 176.04 | 175.51 | -0.80 | 175.48 - 176.31 | 0 | 13:54:50 | 25.07.2025 | ||
Berlin | EUR | 175.47 | 175.18 | 0.16 | 175.47 - 175.47 | 0 | 08:20:20 | 25.07.2025 | ||
BX Swiss | CHF | 178.60 | 163.73 | 4.80 | 0.00 - 0.00 | 0 | 19:00:01 | 23.05.2024 | ||
Düsseldorf | EUR | 175.56 | 175.08 | 0.27 | 175.21 - 176.09 | 0 | 21:46:23 | 25.07.2025 | ||
FII | USD | 206.35 | 206.35 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Sonstiges | EUR | 175.37 | 175.37 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Hamburg | EUR | 175.51 | 175.32 | 0.11 | 175.51 - 175.51 | 0 | 09:16:52 | 25.07.2025 | ||
Lang & Schwarz | EUR | 176.46 | 175.11 | -0.03 | 175.11 - 176.64 | 0 | 14:34:47 | 22.07.2025 | ||
London | USD | 206.45 | 206.45 | 0.00 | 206.35 - 206.45 | 3’698 | 17:35:09 | 25.07.2025 | ||
München | EUR | 175.50 | 175.50 | 0.00 | 175.50 - 175.50 | 0 | 08:20:07 | 25.07.2025 | ||
Stuttgart | EUR | 175.53 | 175.11 | 0.24 | 175.11 - 176.25 | 1’000 | 21:55:16 | 25.07.2025 | ||
Tradegate | EUR | 176.17 | 175.37 | 0.46 | 174.96 - 176.17 | 378 | 19:59:27 | 25.07.2025 | ||
XETRA | EUR | 175.86 | 175.24 | 0.36 | 175.56 - 176.04 | 2’895 | 17:36:20 | 25.07.2025 | ||
Quotrix | EUR | 177.91 | 175.13 | 0.24 | 0.00 - 0.00 | 0 | 09:33:41 | 17.07.2025 | ||
KAG-Kurs | USD | 206.35 | 206.33 | 0.01 | 0.00 - 0.00 | 0 | - | 24.07.2025 |