| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.88 | 175.42 | 0.26 | 175.49 - 175.88 | 7 | 11:12:31 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.47 | 175.51 | 1.13 | 175.48 - 175.89 | 0 | 17:13:28 | 15.07.2025 | ||
| Berlin | EUR | 175.47 | 175.18 | 0.16 | 175.47 - 175.47 | 0 | 08:20:20 | 25.07.2025 | ||
| BX Swiss | CHF | 178.60 | 163.73 | 4.80 | 0.00 - 0.00 | 0 | 19:00:01 | 23.05.2024 | ||
| Düsseldorf | EUR | 175.71 | 175.08 | 0.36 | 175.21 - 175.71 | 0 | 10:16:37 | 25.07.2025 | ||
| FII | USD | 206.33 | 206.33 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 175.84 | 175.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 175.51 | 175.32 | 0.11 | 175.51 - 175.51 | 0 | 09:16:52 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 176.46 | 174.49 | -0.03 | 174.96 - 175.92 | 0 | 14:34:47 | 22.07.2025 | ||
| London | USD | 206.35 | 206.45 | -0.05 | 206.35 - 206.40 | 1’310 | 10:39:12 | 25.07.2025 | ||
| München | EUR | 175.50 | 175.50 | 0.00 | 175.50 - 175.50 | 0 | 08:20:07 | 25.07.2025 | ||
| Stuttgart | EUR | 175.76 | 175.11 | 0.37 | 175.11 - 175.76 | 500 | 11:00:38 | 25.07.2025 | ||
| Tradegate | EUR | 175.58 | 175.37 | 0.12 | 174.96 - 175.58 | 173 | 09:31:13 | 25.07.2025 | ||
| XETRA | EUR | 175.66 | 175.24 | 0.24 | 175.56 - 175.75 | 1’861 | 10:37:05 | 25.07.2025 | ||
| Quotrix | EUR | 177.91 | 175.13 | 0.24 | 0.00 - 0.00 | 0 | 09:33:41 | 17.07.2025 | ||
| KAG-Kurs | USD | 206.33 | 206.30 | 0.01 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||